Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0002 USDT |
1,219,475,449.7111 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
1,058,887,083.2880 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0002 USDT |
1,281,873,341.2221 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-21 |
0.0001 USDT |
1,308,132,583.9655 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0002 USDT |
1,208,698,517.3674 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-19 |
0.0002 USDT |
1,161,250,832.9443 XNO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-18 |
0.0002 USDT |
1,352,113,250.4104 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-07-17 |
0.0002 USDT |
1,710,710,753.4396 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-16 |
0.0002 USDT |
1,386,597,523.8078 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-15 |
0.0002 USDT |
1,114,412,938.1765 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-14 |
0.0002 USDT |
1,448,940,944.6932 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-13 |
0.0002 USDT |
950,182,944.0867 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-12 |
0.0002 USDT |
1,264,875,226.3701 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-11 |
0.0002 USDT |
1,120,439,911.6814 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-10 |
0.0002 USDT |
1,162,906,438.9859 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-09 |
0.0002 USDT |
1,296,950,120.7877 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-08 |
0.0002 USDT |
2,216,943,608.6128 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-07 |
0.0002 USDT |
1,260,032,504.6484 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-06 |
0.0002 USDT |
1,218,351,623.3411 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-05 |
0.0002 USDT |
1,152,761,868.6427 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-04 |
0.0002 USDT |
1,218,652,745.6434 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-03 |
0.0002 USDT |
1,146,636,591.9253 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-02 |
0.0002 USDT |
1,370,582,172.3405 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-01 |
0.0002 USDT |
1,210,474,464.1429 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-30 |
0.0002 USDT |
1,201,223,102.8315 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-29 |
0.0002 USDT |
1,369,854,793.6712 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-28 |
0.0002 USDT |
1,372,683,030.8359 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-27 |
0.0002 USDT |
1,404,053,624.6095 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-26 |
0.0002 USDT |
1,293,194,245.3836 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-25 |
0.0002 USDT |
1,362,209,737.2648 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-24 |
0.0002 USDT |
1,270,735,454.3200 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-23 |
0.0002 USDT |
1,608,961,670.0505 XNO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-22 |
0.0002 USDT |
1,632,236,410.2484 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-21 |
0.0002 USDT |
1,428,116,713.2768 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-20 |
0.0002 USDT |
1,519,922,040.5311 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-19 |
0.0002 USDT |
2,395,813,936.3444 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-18 |
0.0002 USDT |
1,689,298,666.5776 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-17 |
0.0002 USDT |
1,847,899,645.4474 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-16 |
0.0003 USDT |
1,304,229,890.3693 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-15 |
0.0002 USDT |
1,846,748,285.4426 XNO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-14 |
0.0003 USDT |
1,229,728,800.5423 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-13 |
0.0003 USDT |
1,319,568,221.4778 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-12 |
0.0003 USDT |
2,443,663,321.9993 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-11 |
0.0003 USDT |
1,626,078,523.9771 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-10 |
0.0002 USDT |
2,352,047,859.4506 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-09 |
0.0003 USDT |
4,880,621,574.1484 XNO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-08 |
0.0003 USDT |
1,823,844,740.5649 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-07 |
0.0003 USDT |
890,510,649.6376 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-06 |
0.0003 USDT |
2,086,859,115.0735 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-05 |
0.0003 USDT |
2,048,942,134.2669 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |