Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
231.4946 USDT |
14,723.0565 XMR |
231.8200 USDT |
225.5900 USDT |
228.7700 USDT |
238.2500 USDT |
| 2021-11-22 |
239.3998 USDT |
17,567.6395 XMR |
250.5800 USDT |
228.9600 USDT |
231.8500 USDT |
232.6200 USDT |
| 2021-11-21 |
246.4421 USDT |
10,752.7486 XMR |
247.1700 USDT |
242.0400 USDT |
244.7100 USDT |
249.4600 USDT |
| 2021-11-20 |
244.9393 USDT |
19,102.9417 XMR |
238.4500 USDT |
236.9900 USDT |
240.4800 USDT |
245.7200 USDT |
| 2021-11-19 |
233.9053 USDT |
20,429.4456 XMR |
226.7400 USDT |
224.6100 USDT |
227.4100 USDT |
238.6200 USDT |
| 2021-11-18 |
236.3614 USDT |
34,909.1363 XMR |
241.8600 USDT |
225.3400 USDT |
228.4000 USDT |
226.9000 USDT |
| 2021-11-17 |
239.3062 USDT |
26,314.5882 XMR |
240.8700 USDT |
230.7400 USDT |
235.1100 USDT |
239.6700 USDT |
| 2021-11-16 |
246.7521 USDT |
60,497.4983 XMR |
267.9700 USDT |
231.2500 USDT |
242.2900 USDT |
245.0800 USDT |
| 2021-11-15 |
274.5438 USDT |
17,040.1959 XMR |
274.8500 USDT |
269.8500 USDT |
271.7500 USDT |
269.8500 USDT |
| 2021-11-14 |
273.8977 USDT |
22,647.8594 XMR |
270.5600 USDT |
266.5000 USDT |
269.2900 USDT |
271.9600 USDT |
| 2021-11-13 |
264.3159 USDT |
15,763.4855 XMR |
260.6500 USDT |
258.1300 USDT |
259.9200 USDT |
270.8000 USDT |
| 2021-11-12 |
259.5407 USDT |
16,890.5387 XMR |
263.6800 USDT |
252.0000 USDT |
258.0200 USDT |
262.1400 USDT |
| 2021-11-11 |
266.3587 USDT |
19,042.6705 XMR |
267.0200 USDT |
261.1100 USDT |
264.0100 USDT |
267.3500 USDT |
| 2021-11-10 |
284.6554 USDT |
29,203.5450 XMR |
289.4000 USDT |
269.8800 USDT |
276.8300 USDT |
275.5500 USDT |
| 2021-11-09 |
275.0855 USDT |
30,294.7694 XMR |
274.9000 USDT |
269.0000 USDT |
273.6400 USDT |
285.4600 USDT |
| 2021-11-08 |
267.9417 USDT |
28,101.9364 XMR |
266.8700 USDT |
261.5100 USDT |
264.2700 USDT |
272.5400 USDT |
| 2021-11-07 |
262.5375 USDT |
18,665.1881 XMR |
259.9000 USDT |
258.7000 USDT |
260.1900 USDT |
266.4000 USDT |
| 2021-11-06 |
256.7088 USDT |
11,527.8537 XMR |
254.7400 USDT |
248.8800 USDT |
253.4600 USDT |
258.9000 USDT |
| 2021-11-05 |
257.9774 USDT |
19,155.1298 XMR |
260.7500 USDT |
253.1100 USDT |
255.8100 USDT |
256.3500 USDT |
| 2021-11-04 |
261.7269 USDT |
16,043.7918 XMR |
266.2600 USDT |
256.0000 USDT |
259.0500 USDT |
260.5200 USDT |
| 2021-11-03 |
269.4113 USDT |
20,673.7589 XMR |
275.0000 USDT |
263.6600 USDT |
267.1000 USDT |
266.3800 USDT |
| 2021-11-02 |
272.8360 USDT |
17,057.2955 XMR |
271.0500 USDT |
267.4900 USDT |
269.2500 USDT |
275.1100 USDT |
| 2021-11-01 |
273.0298 USDT |
24,282.9358 XMR |
275.0200 USDT |
267.0000 USDT |
268.9500 USDT |
269.8300 USDT |
| 2021-10-31 |
269.5972 USDT |
24,152.4631 XMR |
263.3900 USDT |
262.6400 USDT |
265.4000 USDT |
274.2700 USDT |
| 2021-10-30 |
265.2597 USDT |
15,155.8429 XMR |
268.9100 USDT |
260.5900 USDT |
263.4600 USDT |
261.8100 USDT |
| 2021-10-29 |
268.1638 USDT |
20,117.9307 XMR |
267.1500 USDT |
264.8000 USDT |
267.8200 USDT |
268.8200 USDT |
| 2021-10-28 |
263.4267 USDT |
47,522.2589 XMR |
255.7300 USDT |
252.7500 USDT |
259.6000 USDT |
267.8900 USDT |
| 2021-10-27 |
264.3356 USDT |
61,658.5967 XMR |
279.9900 USDT |
246.0400 USDT |
261.0700 USDT |
259.0300 USDT |
| 2021-10-26 |
288.3770 USDT |
41,103.5623 XMR |
286.5700 USDT |
282.2800 USDT |
284.4200 USDT |
282.4200 USDT |
| 2021-10-25 |
289.6924 USDT |
41,253.1792 XMR |
289.3200 USDT |
283.9800 USDT |
286.2700 USDT |
286.2700 USDT |
| 2021-10-24 |
278.2536 USDT |
34,731.3492 XMR |
267.3300 USDT |
266.6000 USDT |
267.7600 USDT |
285.1800 USDT |
| 2021-10-23 |
266.3480 USDT |
15,997.1345 XMR |
266.4600 USDT |
261.1200 USDT |
265.7900 USDT |
265.1000 USDT |
| 2021-10-22 |
270.3487 USDT |
34,293.4595 XMR |
270.9500 USDT |
263.8100 USDT |
267.4700 USDT |
267.3900 USDT |
| 2021-10-21 |
264.8338 USDT |
51,424.6806 XMR |
260.2400 USDT |
257.3900 USDT |
262.2600 USDT |
270.2900 USDT |
| 2021-10-20 |
259.3554 USDT |
29,350.3363 XMR |
255.0400 USDT |
253.1800 USDT |
254.7500 USDT |
261.9700 USDT |
| 2021-10-19 |
254.9759 USDT |
15,752.4739 XMR |
256.4500 USDT |
251.3100 USDT |
253.6400 USDT |
253.2800 USDT |
| 2021-10-18 |
258.2287 USDT |
18,796.6168 XMR |
261.2600 USDT |
252.3300 USDT |
255.6300 USDT |
257.0300 USDT |
| 2021-10-17 |
261.7291 USDT |
19,187.0411 XMR |
267.8000 USDT |
253.2700 USDT |
255.2100 USDT |
255.2100 USDT |
| 2021-10-16 |
269.8029 USDT |
20,269.5701 XMR |
274.0000 USDT |
264.8200 USDT |
266.9300 USDT |
266.7700 USDT |
| 2021-10-15 |
272.4870 USDT |
33,133.7463 XMR |
266.8300 USDT |
260.9400 USDT |
264.1100 USDT |
277.0700 USDT |
| 2021-10-14 |
270.9310 USDT |
17,008.7610 XMR |
274.5300 USDT |
265.3900 USDT |
267.5500 USDT |
266.3600 USDT |
| 2021-10-13 |
274.2565 USDT |
17,429.7931 XMR |
277.1600 USDT |
269.2900 USDT |
273.2900 USDT |
274.2700 USDT |
| 2021-10-12 |
275.0618 USDT |
30,020.0080 XMR |
276.6400 USDT |
268.1600 USDT |
272.5700 USDT |
277.7000 USDT |
| 2021-10-11 |
273.5406 USDT |
23,654.0261 XMR |
270.0100 USDT |
265.3900 USDT |
268.3200 USDT |
267.7900 USDT |
| 2021-10-10 |
277.9274 USDT |
15,002.8974 XMR |
278.3800 USDT |
271.4300 USDT |
275.5300 USDT |
272.3800 USDT |
| 2021-10-09 |
277.7275 USDT |
19,506.5653 XMR |
278.0100 USDT |
273.3300 USDT |
276.4400 USDT |
275.9200 USDT |
| 2021-10-08 |
281.3859 USDT |
21,361.3002 XMR |
277.8800 USDT |
276.2300 USDT |
279.4200 USDT |
283.3000 USDT |
| 2021-10-07 |
286.0679 USDT |
34,422.3278 XMR |
286.3900 USDT |
275.7100 USDT |
279.2800 USDT |
281.6700 USDT |
| 2021-10-06 |
279.5152 USDT |
53,669.3853 XMR |
270.7800 USDT |
262.1900 USDT |
265.8400 USDT |
286.3000 USDT |
| 2021-10-05 |
268.6970 USDT |
32,980.5529 XMR |
264.9300 USDT |
260.9600 USDT |
263.1600 USDT |
271.9500 USDT |