Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
272.2927 USDT |
24,819.0889 XMR |
277.5300 USDT |
261.2300 USDT |
264.5800 USDT |
267.3400 USDT |
| 2022-04-21 |
275.1155 USDT |
20,827.1544 XMR |
265.8600 USDT |
259.5500 USDT |
271.3900 USDT |
280.1200 USDT |
| 2022-04-20 |
259.6456 USDT |
23,708.0668 XMR |
253.4200 USDT |
250.8000 USDT |
255.1500 USDT |
267.8300 USDT |
| 2022-04-19 |
257.7342 USDT |
13,850.5999 XMR |
265.3400 USDT |
250.2100 USDT |
253.9300 USDT |
254.1900 USDT |
| 2022-04-18 |
247.7325 USDT |
36,719.3877 XMR |
240.4600 USDT |
233.3500 USDT |
238.1000 USDT |
254.6500 USDT |
| 2022-04-17 |
237.2276 USDT |
2,894.7076 XMR |
236.1500 USDT |
234.7700 USDT |
235.4000 USDT |
237.5100 USDT |
| 2022-04-16 |
233.2166 USDT |
9,420.7426 XMR |
238.9500 USDT |
228.1700 USDT |
230.0100 USDT |
236.1700 USDT |
| 2022-04-15 |
234.9127 USDT |
9,779.3431 XMR |
229.1100 USDT |
227.9600 USDT |
229.8100 USDT |
238.6300 USDT |
| 2022-04-14 |
231.6931 USDT |
6,970.9887 XMR |
236.9700 USDT |
223.5800 USDT |
226.8800 USDT |
230.3800 USDT |
| 2022-04-13 |
232.7397 USDT |
12,177.1246 XMR |
232.5500 USDT |
227.3000 USDT |
230.7000 USDT |
233.0000 USDT |
| 2022-04-12 |
240.0392 USDT |
41,017.7717 XMR |
225.7500 USDT |
224.2700 USDT |
229.6200 USDT |
232.7000 USDT |
| 2022-04-11 |
227.6801 USDT |
32,471.8723 XMR |
235.5200 USDT |
217.5400 USDT |
222.0400 USDT |
224.8100 USDT |
| 2022-04-10 |
237.2707 USDT |
19,316.5406 XMR |
239.6200 USDT |
214.3100 USDT |
230.9500 USDT |
243.2800 USDT |
| 2022-04-09 |
234.1026 USDT |
31,591.8247 XMR |
217.1300 USDT |
203.1000 USDT |
219.4000 USDT |
239.5400 USDT |
| 2022-04-08 |
223.8490 USDT |
8,402.8985 XMR |
225.7100 USDT |
216.0200 USDT |
219.1800 USDT |
216.3900 USDT |
| 2022-04-07 |
218.9013 USDT |
14,739.0957 XMR |
212.9500 USDT |
212.5600 USDT |
216.7700 USDT |
223.7800 USDT |
| 2022-04-06 |
217.7142 USDT |
20,247.0965 XMR |
221.9900 USDT |
211.6200 USDT |
216.4400 USDT |
216.1800 USDT |
| 2022-04-05 |
224.5306 USDT |
11,957.1071 XMR |
222.0400 USDT |
217.8700 USDT |
221.2400 USDT |
221.4300 USDT |
| 2022-04-04 |
216.5292 USDT |
15,357.1618 XMR |
217.3000 USDT |
207.2500 USDT |
213.8100 USDT |
222.0100 USDT |
| 2022-04-03 |
214.5506 USDT |
7,136.2529 XMR |
212.8100 USDT |
209.4700 USDT |
211.4800 USDT |
216.7000 USDT |
| 2022-04-02 |
218.4294 USDT |
12,806.3724 XMR |
218.1000 USDT |
213.6100 USDT |
215.6100 USDT |
214.8200 USDT |
| 2022-04-01 |
216.4976 USDT |
13,322.8689 XMR |
213.1700 USDT |
209.1000 USDT |
210.9900 USDT |
217.1900 USDT |
| 2022-03-31 |
216.5162 USDT |
9,760.6061 XMR |
221.2700 USDT |
211.0100 USDT |
213.6900 USDT |
213.5100 USDT |
| 2022-03-30 |
220.3176 USDT |
9,120.7310 XMR |
221.8300 USDT |
215.7500 USDT |
218.6800 USDT |
221.5800 USDT |
| 2022-03-29 |
221.8774 USDT |
6,953.9352 XMR |
214.9700 USDT |
214.5900 USDT |
217.4700 USDT |
220.1500 USDT |
| 2022-03-28 |
219.5198 USDT |
12,573.8005 XMR |
215.6000 USDT |
212.7100 USDT |
214.8700 USDT |
219.3000 USDT |
| 2022-03-27 |
210.2010 USDT |
15,241.9933 XMR |
206.8700 USDT |
205.2400 USDT |
206.9100 USDT |
212.0400 USDT |
| 2022-03-26 |
205.9456 USDT |
11,210.6453 XMR |
199.6200 USDT |
199.2800 USDT |
200.4600 USDT |
207.0400 USDT |
| 2022-03-25 |
201.3470 USDT |
10,995.8444 XMR |
203.9600 USDT |
198.7100 USDT |
200.9000 USDT |
200.1400 USDT |
| 2022-03-24 |
200.9652 USDT |
8,968.1386 XMR |
197.1800 USDT |
193.8500 USDT |
195.5600 USDT |
202.7700 USDT |
| 2022-03-23 |
194.1112 USDT |
4,705.9870 XMR |
193.8000 USDT |
190.9600 USDT |
192.3400 USDT |
196.6700 USDT |
| 2022-03-22 |
195.6799 USDT |
10,968.6590 XMR |
191.2700 USDT |
189.7200 USDT |
190.9800 USDT |
194.2400 USDT |
| 2022-03-21 |
192.2482 USDT |
11,292.5913 XMR |
194.7900 USDT |
188.1200 USDT |
191.1500 USDT |
192.3800 USDT |
| 2022-03-20 |
199.0967 USDT |
19,650.4636 XMR |
197.2700 USDT |
194.5000 USDT |
197.4100 USDT |
196.2300 USDT |
| 2022-03-19 |
197.9039 USDT |
13,522.9571 XMR |
195.0300 USDT |
191.0300 USDT |
192.7600 USDT |
197.4400 USDT |
| 2022-03-18 |
190.5220 USDT |
13,630.5772 XMR |
187.6000 USDT |
186.0400 USDT |
187.9000 USDT |
194.7800 USDT |
| 2022-03-17 |
188.5458 USDT |
16,963.4167 XMR |
189.4200 USDT |
185.5300 USDT |
186.7900 USDT |
188.0000 USDT |
| 2022-03-16 |
189.2543 USDT |
23,796.7814 XMR |
183.1200 USDT |
182.3200 USDT |
186.1000 USDT |
189.2000 USDT |
| 2022-03-15 |
185.0780 USDT |
23,350.4530 XMR |
185.8700 USDT |
176.7500 USDT |
179.2200 USDT |
184.7400 USDT |
| 2022-03-14 |
181.5272 USDT |
14,174.9710 XMR |
175.5400 USDT |
174.0500 USDT |
176.5200 USDT |
183.9000 USDT |
| 2022-03-13 |
186.8090 USDT |
19,688.4705 XMR |
185.1000 USDT |
180.3800 USDT |
182.7000 USDT |
181.0000 USDT |
| 2022-03-12 |
179.3621 USDT |
18,074.6164 XMR |
170.4400 USDT |
169.5500 USDT |
174.3300 USDT |
185.7100 USDT |
| 2022-03-11 |
171.7898 USDT |
19,636.5223 XMR |
178.6600 USDT |
166.8800 USDT |
170.0600 USDT |
170.5600 USDT |
| 2022-03-10 |
175.6492 USDT |
16,563.5413 XMR |
188.3600 USDT |
165.5000 USDT |
170.1600 USDT |
171.1700 USDT |
| 2022-03-09 |
198.5282 USDT |
39,636.2285 XMR |
203.3700 USDT |
185.4700 USDT |
188.0500 USDT |
187.0100 USDT |
| 2022-03-08 |
167.5969 USDT |
23,783.3214 XMR |
157.7700 USDT |
157.2200 USDT |
160.2100 USDT |
169.2200 USDT |
| 2022-03-07 |
158.1802 USDT |
9,795.2180 XMR |
158.9600 USDT |
153.3000 USDT |
155.7300 USDT |
155.6400 USDT |
| 2022-03-06 |
167.3227 USDT |
17,168.4516 XMR |
165.9700 USDT |
159.8600 USDT |
161.7200 USDT |
160.2800 USDT |
| 2022-03-05 |
159.8202 USDT |
6,941.3695 XMR |
159.9000 USDT |
155.8800 USDT |
157.0400 USDT |
164.3200 USDT |
| 2022-03-04 |
170.5731 USDT |
17,036.4927 XMR |
171.8500 USDT |
159.8700 USDT |
162.2800 USDT |
160.8600 USDT |