Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
123...1718
Date Price Volume Open Low High Close
2021-04-18 324.9201 USDT 95,347.7005 XMR 363.8300 USDT 287.6300 USDT 307.2500 USDT 316.8700 USDT
2021-04-17 358.4947 USDT 85,982.4780 XMR 340.6600 USDT 340.6100 USDT 345.4100 USDT 365.4300 USDT
2021-04-16 334.3420 USDT 58,452.2719 XMR 344.1700 USDT 313.5300 USDT 321.1800 USDT 341.3400 USDT
2021-04-15 332.3645 USDT 51,428.2367 XMR 320.9200 USDT 318.2900 USDT 322.8000 USDT 341.6900 USDT
2021-04-14 321.3386 USDT 43,443.0016 XMR 327.6900 USDT 308.7000 USDT 314.0600 USDT 322.1200 USDT
2021-04-13 317.2796 USDT 58,041.8032 XMR 314.4400 USDT 307.3200 USDT 310.8200 USDT 330.1300 USDT
2021-04-12 330.6101 USDT 79,625.7575 XMR 329.1800 USDT 316.0300 USDT 318.7700 USDT 316.3600 USDT
2021-04-11 308.8102 USDT 61,876.7068 XMR 291.8000 USDT 291.1000 USDT 295.3000 USDT 327.0000 USDT
2021-04-10 289.1148 USDT 50,570.3496 XMR 273.4800 USDT 273.1600 USDT 283.9900 USDT 292.1600 USDT
2021-04-09 279.5108 USDT 42,395.0124 XMR 269.7600 USDT 266.0100 USDT 268.3500 USDT 276.5700 USDT
2021-04-08 263.3497 USDT 33,129.1450 XMR 257.2700 USDT 251.2500 USDT 256.5600 USDT 271.6900 USDT
2021-04-07 269.0823 USDT 59,524.3179 XMR 270.6000 USDT 252.8500 USDT 261.8000 USDT 262.4700 USDT
2021-04-06 269.5930 USDT 49,474.3981 XMR 265.5100 USDT 261.1600 USDT 263.5000 USDT 271.1300 USDT
2021-04-05 264.4980 USDT 31,225.4344 XMR 263.5600 USDT 259.7100 USDT 263.1000 USDT 264.9800 USDT
2021-04-04 262.3905 USDT 67,262.1898 XMR 257.1500 USDT 247.2000 USDT 249.8400 USDT 263.8000 USDT
2021-04-03 260.2290 USDT 36,085.6358 XMR 257.5600 USDT 252.9000 USDT 256.6000 USDT 255.9500 USDT
2021-04-02 255.1710 USDT 34,877.5812 XMR 250.1800 USDT 242.0000 USDT 253.7800 USDT 256.2600 USDT
2021-04-01 249.8934 USDT 20,931.6481 XMR 245.8500 USDT 244.4900 USDT 247.1000 USDT 246.4900 USDT
2021-03-31 252.8251 USDT 50,485.6095 XMR 244.0400 USDT 242.2000 USDT 245.5600 USDT 246.7300 USDT
2021-03-30 240.5649 USDT 25,518.8627 XMR 233.8500 USDT 226.4100 USDT 234.2700 USDT 243.6400 USDT
2021-03-29 235.7032 USDT 32,942.9777 XMR 232.1800 USDT 226.0000 USDT 232.6600 USDT 234.3400 USDT
2021-03-28 224.8925 USDT 32,170.7395 XMR 221.0900 USDT 217.4000 USDT 220.1300 USDT 228.1900 USDT
2021-03-27 219.7999 USDT 11,844.0690 XMR 221.3700 USDT 213.9900 USDT 216.8800 USDT 221.4900 USDT
2021-03-26 221.2342 USDT 15,835.7841 XMR 214.2400 USDT 214.2400 USDT 218.1100 USDT 219.8700 USDT
2021-03-25 215.1572 USDT 30,286.6832 XMR 210.5000 USDT 204.4600 USDT 211.3400 USDT 216.3400 USDT
2021-03-24 219.3679 USDT 26,687.9243 XMR 217.7600 USDT 206.2700 USDT 216.0200 USDT 211.5900 USDT
2021-03-23 218.6345 USDT 21,690.5582 XMR 217.1500 USDT 211.0600 USDT 215.4200 USDT 220.9100 USDT
2021-03-22 226.6604 USDT 27,584.6765 XMR 231.8100 USDT 217.3000 USDT 221.4700 USDT 218.9100 USDT
2021-03-21 231.8216 USDT 19,957.3535 XMR 231.7500 USDT 225.8600 USDT 228.2300 USDT 233.4100 USDT
2021-03-20 234.3077 USDT 18,463.3309 XMR 231.2200 USDT 230.5400 USDT 232.3100 USDT 231.6800 USDT
2021-03-19 231.4820 USDT 24,154.1918 XMR 228.0700 USDT 223.6600 USDT 228.2700 USDT 234.9900 USDT
2021-03-18 235.5969 USDT 35,026.8886 XMR 235.7800 USDT 229.3800 USDT 231.2700 USDT 230.3200 USDT
2021-03-17 232.0411 USDT 42,153.4920 XMR 229.6300 USDT 225.6500 USDT 230.9900 USDT 235.5000 USDT
2021-03-16 221.4635 USDT 39,564.7656 XMR 221.9300 USDT 212.6000 USDT 216.1300 USDT 228.2600 USDT
2021-03-15 224.0783 USDT 35,406.5654 XMR 231.9600 USDT 215.4000 USDT 217.6500 USDT 221.3400 USDT
2021-03-14 235.5982 USDT 33,284.9060 XMR 239.2900 USDT 228.9100 USDT 232.2100 USDT 238.3200 USDT
2021-03-13 230.9353 USDT 45,566.8461 XMR 222.7400 USDT 218.1600 USDT 220.3500 USDT 234.8500 USDT
2021-03-12 220.8858 USDT 26,171.5240 XMR 221.0700 USDT 215.3600 USDT 220.4700 USDT 222.4400 USDT
2021-03-11 220.3860 USDT 28,504.0523 XMR 220.2600 USDT 212.8200 USDT 214.9800 USDT 221.2000 USDT
2021-03-10 220.7197 USDT 32,531.9584 XMR 225.1300 USDT 214.6700 USDT 217.6100 USDT 222.5400 USDT
2021-03-09 223.8199 USDT 44,400.4527 XMR 220.9900 USDT 218.0300 USDT 221.4000 USDT 224.8000 USDT
2021-03-08 211.9856 USDT 35,537.5278 XMR 209.1700 USDT 203.9000 USDT 207.0100 USDT 219.3400 USDT
2021-03-07 206.6314 USDT 23,812.5448 XMR 204.5700 USDT 202.4200 USDT 204.0000 USDT 208.6600 USDT
2021-03-06 202.9778 USDT 35,038.0877 XMR 206.1000 USDT 198.2000 USDT 201.6700 USDT 203.4600 USDT
2021-03-05 207.7167 USDT 32,550.0340 XMR 217.3800 USDT 202.8000 USDT 205.4200 USDT 209.1600 USDT
2021-03-04 215.8692 USDT 36,463.9749 XMR 218.8800 USDT 209.6400 USDT 214.5600 USDT 213.2100 USDT
2021-03-03 222.2936 USDT 46,259.7177 XMR 220.3100 USDT 215.8300 USDT 219.6700 USDT 221.8900 USDT
2021-03-02 223.4708 USDT 60,494.5812 XMR 230.5400 USDT 211.0000 USDT 214.6100 USDT 220.5100 USDT
2021-03-01 220.4158 USDT 73,541.0672 XMR 219.1100 USDT 210.0000 USDT 213.3900 USDT 227.6000 USDT
2021-02-28 213.6290 USDT 117,269.7137 XMR 209.4100 USDT 198.1200 USDT 203.8800 USDT 221.0500 USDT
123...1718