Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
123...1415
Date Price Volume Open Low High Close
2020-10-19 125.2932 USDT 34,739.5042 XMR 129.1400 USDT 120.5900 USDT 130.3600 USDT 122.1900 USDT
2020-10-18 128.0079 USDT 9,850.5760 XMR 129.1400 USDT 125.7500 USDT 130.3600 USDT 126.3000 USDT
2020-10-17 121.2823 USDT 1,781.7894 XMR 121.1000 USDT 120.4300 USDT 123.0200 USDT 122.4500 USDT
2020-10-16 120.4512 USDT 3,583.2857 XMR 120.3200 USDT 120.0000 USDT 121.0900 USDT 120.5300 USDT
2020-10-15 121.1362 USDT 7,353.1638 XMR 122.0700 USDT 119.1000 USDT 122.8300 USDT 120.7900 USDT
2020-10-14 129.2384 USDT 11,925.5757 XMR 127.1300 USDT 126.5100 USDT 132.4700 USDT 131.0200 USDT
2020-10-13 126.8881 USDT 7,061.7131 XMR 126.9000 USDT 125.1100 USDT 128.5900 USDT 128.0000 USDT
2020-10-12 126.9040 USDT 15,083.2667 XMR 127.1300 USDT 124.5500 USDT 128.9800 USDT 127.3100 USDT
2020-10-11 133.0647 USDT 17,680.4231 XMR 132.4900 USDT 130.7500 USDT 135.0000 USDT 131.5200 USDT
2020-10-10 123.2107 USDT 15,009.3191 XMR 124.6300 USDT 120.9400 USDT 125.2400 USDT 123.7700 USDT
2020-10-09 116.5915 USDT 5,049.3130 XMR 116.8000 USDT 115.2600 USDT 117.4600 USDT 116.0800 USDT
2020-10-08 117.0008 USDT 21,040.7460 XMR 116.1000 USDT 115.5600 USDT 118.3100 USDT 116.1000 USDT
2020-10-07 111.4025 USDT 13,495.8313 XMR 111.1600 USDT 110.3800 USDT 112.5300 USDT 111.7300 USDT
2020-10-06 111.2731 USDT 15,804.8669 XMR 109.4600 USDT 108.6300 USDT 113.2400 USDT 109.7700 USDT
2020-10-05 109.5591 USDT 15,699.5907 XMR 112.7700 USDT 105.4000 USDT 112.7800 USDT 106.6700 USDT
2020-10-04 107.7953 USDT 11,517.8196 XMR 106.7000 USDT 106.3800 USDT 109.6500 USDT 108.5200 USDT
2020-10-03 107.1134 USDT 14,371.7425 XMR 106.0800 USDT 105.6000 USDT 108.7200 USDT 106.0100 USDT
2020-10-02 103.1399 USDT 6,422.7164 XMR 101.7600 USDT 101.6300 USDT 104.0500 USDT 103.5600 USDT
2020-10-01 99.6304 USDT 22,887.0030 XMR 96.3900 USDT 95.7000 USDT 102.8200 USDT 101.9600 USDT
2020-09-30 103.8742 USDT 29,132.4991 XMR 106.0000 USDT 101.4300 USDT 106.8900 USDT 103.0800 USDT
2020-09-29 103.9750 USDT 27,822.4043 XMR 101.4500 USDT 99.8000 USDT 108.1400 USDT 107.6900 USDT
2020-09-28 98.5618 USDT 18,620.8857 XMR 96.2100 USDT 95.0800 USDT 101.2300 USDT 100.4700 USDT
2020-09-27 96.9751 USDT 7,117.3824 XMR 97.4400 USDT 95.6800 USDT 98.0200 USDT 95.7600 USDT
2020-09-26 98.9806 USDT 15,957.0319 XMR 98.0200 USDT 97.7000 USDT 99.9500 USDT 98.1500 USDT
2020-09-25 94.6719 USDT 5,091.8545 XMR 94.8300 USDT 93.7900 USDT 95.4800 USDT 94.4500 USDT
2020-09-24 93.5008 USDT 5,970.0208 XMR 93.5700 USDT 92.7200 USDT 94.1500 USDT 93.2000 USDT
2020-09-23 91.4724 USDT 8,640.7316 XMR 90.8100 USDT 90.6600 USDT 92.0900 USDT 91.7500 USDT
2020-09-22 89.0264 USDT 8,994.0059 XMR 89.9300 USDT 86.4500 USDT 90.2100 USDT 87.6400 USDT
2020-09-21 93.5480 USDT 16,896.4908 XMR 89.8600 USDT 89.7100 USDT 96.7300 USDT 92.6800 USDT
2020-09-20 88.7407 USDT 5,278.6419 XMR 87.4000 USDT 85.6300 USDT 91.1400 USDT 89.7000 USDT
2020-09-19 91.3017 USDT 4,704.2423 XMR 91.7500 USDT 90.4600 USDT 92.2500 USDT 92.0700 USDT
2020-09-18 94.3996 USDT 6,164.8019 XMR 94.6800 USDT 93.6000 USDT 95.0000 USDT 94.2400 USDT
2020-09-17 92.3442 USDT 8,454.6159 XMR 93.6900 USDT 91.1300 USDT 93.8100 USDT 92.4400 USDT
2020-09-16 93.0227 USDT 9,002.9318 XMR 91.5900 USDT 91.3400 USDT 94.0400 USDT 92.7700 USDT
2020-09-15 88.5371 USDT 6,374.6246 XMR 90.1300 USDT 87.0300 USDT 90.6000 USDT 88.6500 USDT
2020-09-14 90.3118 USDT 23,496.7713 XMR 88.9700 USDT 88.8000 USDT 91.5400 USDT 90.8500 USDT
2020-09-13 89.8641 USDT 13,042.5510 XMR 89.9500 USDT 88.7900 USDT 91.1500 USDT 90.2800 USDT
2020-09-12 86.4711 USDT 12,855.1123 XMR 85.6400 USDT 85.1600 USDT 87.9300 USDT 85.7600 USDT
2020-09-11 86.3832 USDT 3,786.4832 XMR 85.8100 USDT 85.5300 USDT 87.2400 USDT 86.5600 USDT
2020-09-10 83.7903 USDT 3,341.4863 XMR 84.2600 USDT 83.2100 USDT 84.6400 USDT 83.7200 USDT
2020-09-09 84.9067 USDT 5,934.1920 XMR 85.6200 USDT 83.8600 USDT 86.0200 USDT 85.4200 USDT
2020-09-08 84.6509 USDT 7,718.9517 XMR 84.1900 USDT 83.4100 USDT 85.8800 USDT 84.2500 USDT
2020-09-07 82.4282 USDT 7,900.9391 XMR 81.7700 USDT 79.0300 USDT 84.8500 USDT 84.5600 USDT
2020-09-06 80.0882 USDT 7,023.0873 XMR 79.2500 USDT 78.8100 USDT 81.6200 USDT 81.6200 USDT
2020-09-05 80.1296 USDT 4,727.9821 XMR 79.3500 USDT 78.5900 USDT 81.1000 USDT 79.8100 USDT
2020-09-04 77.1269 USDT 12,754.3529 XMR 80.1400 USDT 74.0000 USDT 80.1400 USDT 75.9300 USDT
2020-09-03 82.3775 USDT 10,770.8375 XMR 81.9000 USDT 80.8200 USDT 83.5000 USDT 81.9900 USDT
2020-09-02 82.8900 USDT 15,217.3097 XMR 83.4600 USDT 81.5800 USDT 84.1000 USDT 82.6500 USDT
2020-09-01 89.5849 USDT 8,621.4815 XMR 89.2900 USDT 88.0000 USDT 91.1900 USDT 91.1700 USDT
2020-08-31 96.5631 USDT 9,970.2091 XMR 96.5000 USDT 95.6700 USDT 97.6300 USDT 97.0300 USDT
123...1415