Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4486 USDT |
52,032,199.1909 XLM |
0.4444 USDT |
0.4368 USDT |
0.4428 USDT |
0.4373 USDT |
| 2025-08-10 |
0.4444 USDT |
25,717,047.1532 XLM |
0.4468 USDT |
0.4332 USDT |
0.4391 USDT |
0.4435 USDT |
| 2025-08-09 |
0.4515 USDT |
12,247,539.3973 XLM |
0.4500 USDT |
0.4466 USDT |
0.4498 USDT |
0.4542 USDT |
| 2025-08-08 |
0.4552 USDT |
88,199,850.0535 XLM |
0.4396 USDT |
0.4364 USDT |
0.4455 USDT |
0.4541 USDT |
| 2025-08-07 |
0.4082 USDT |
31,149,181.6531 XLM |
0.4002 USDT |
0.3964 USDT |
0.3986 USDT |
0.4135 USDT |
| 2025-08-06 |
0.3910 USDT |
23,414,317.3714 XLM |
0.3958 USDT |
0.3850 USDT |
0.3874 USDT |
0.3923 USDT |
| 2025-08-05 |
0.4054 USDT |
36,415,518.4298 XLM |
0.4135 USDT |
0.3931 USDT |
0.3988 USDT |
0.3976 USDT |
| 2025-08-04 |
0.4122 USDT |
42,862,243.1566 XLM |
0.3999 USDT |
0.3973 USDT |
0.4109 USDT |
0.4121 USDT |
| 2025-08-03 |
0.3842 USDT |
30,292,848.2769 XLM |
0.3667 USDT |
0.3612 USDT |
0.3702 USDT |
0.3987 USDT |
| 2025-08-02 |
0.3831 USDT |
13,977,517.8282 XLM |
0.3822 USDT |
0.3742 USDT |
0.3804 USDT |
0.3743 USDT |
| 2025-08-01 |
0.3929 USDT |
56,701,220.2305 XLM |
0.4011 USDT |
0.3824 USDT |
0.3908 USDT |
0.3935 USDT |
| 2025-07-31 |
0.4157 USDT |
39,976,000.0752 XLM |
0.4077 USDT |
0.4045 USDT |
0.4080 USDT |
0.4068 USDT |
| 2025-07-30 |
0.4107 USDT |
47,168,965.1865 XLM |
0.4211 USDT |
0.3928 USDT |
0.4066 USDT |
0.4069 USDT |
| 2025-07-29 |
0.4227 USDT |
28,684,223.0858 XLM |
0.4193 USDT |
0.4119 USDT |
0.4187 USDT |
0.4195 USDT |
| 2025-07-28 |
0.4365 USDT |
42,061,101.7021 XLM |
0.4442 USDT |
0.4166 USDT |
0.4219 USDT |
0.4206 USDT |
| 2025-07-27 |
0.4440 USDT |
39,888,872.9843 XLM |
0.4352 USDT |
0.4342 USDT |
0.4376 USDT |
0.4459 USDT |
| 2025-07-26 |
0.4391 USDT |
30,932,463.1697 XLM |
0.4313 USDT |
0.4287 USDT |
0.4346 USDT |
0.4357 USDT |
| 2025-07-25 |
0.4176 USDT |
52,694,715.7895 XLM |
0.4246 USDT |
0.4047 USDT |
0.4124 USDT |
0.4155 USDT |
| 2025-07-24 |
0.4249 USDT |
64,189,413.9781 XLM |
0.4272 USDT |
0.4010 USDT |
0.4172 USDT |
0.4350 USDT |
| 2025-07-23 |
0.4471 USDT |
61,388,234.3193 XLM |
0.4725 USDT |
0.4168 USDT |
0.4297 USDT |
0.4303 USDT |
| 2025-07-22 |
0.4624 USDT |
54,111,270.8264 XLM |
0.4730 USDT |
0.4492 USDT |
0.4577 USDT |
0.4690 USDT |
| 2025-07-21 |
0.4805 USDT |
49,869,184.5911 XLM |
0.4625 USDT |
0.4559 USDT |
0.4656 USDT |
0.4752 USDT |
| 2025-07-20 |
0.4678 USDT |
33,154,442.0255 XLM |
0.4611 USDT |
0.4573 USDT |
0.4619 USDT |
0.4700 USDT |
| 2025-07-19 |
0.4618 USDT |
28,062,179.6918 XLM |
0.4588 USDT |
0.4534 USDT |
0.4584 USDT |
0.4552 USDT |
| 2025-07-18 |
0.4974 USDT |
55,552,454.1876 XLM |
0.4970 USDT |
0.4738 USDT |
0.4800 USDT |
0.4784 USDT |
| 2025-07-17 |
0.4655 USDT |
47,739,522.6795 XLM |
0.4534 USDT |
0.4445 USDT |
0.4545 USDT |
0.4759 USDT |
| 2025-07-16 |
0.4608 USDT |
43,820,245.8008 XLM |
0.4514 USDT |
0.4474 USDT |
0.4577 USDT |
0.4622 USDT |
| 2025-07-15 |
0.4508 USDT |
148,479,172.9631 XLM |
0.4634 USDT |
0.4299 USDT |
0.4436 USDT |
0.4516 USDT |
| 2025-07-14 |
0.4739 USDT |
287,390,067.6724 XLM |
0.4705 USDT |
0.4386 USDT |
0.4485 USDT |
0.4517 USDT |
| 2025-07-13 |
0.4331 USDT |
247,477,128.9615 XLM |
0.3929 USDT |
0.3873 USDT |
0.4023 USDT |
0.4627 USDT |
| 2025-07-12 |
0.3824 USDT |
103,836,804.3546 XLM |
0.3602 USDT |
0.3509 USDT |
0.3619 USDT |
0.3782 USDT |
| 2025-07-11 |
0.3083 USDT |
133,026,432.7748 XLM |
0.3030 USDT |
0.2975 USDT |
0.3028 USDT |
0.3219 USDT |
| 2025-07-10 |
0.2915 USDT |
166,056,863.3304 XLM |
0.2883 USDT |
0.2852 USDT |
0.2890 USDT |
0.2929 USDT |
| 2025-07-09 |
0.2816 USDT |
201,049,140.0408 XLM |
0.2596 USDT |
0.2571 USDT |
0.2603 USDT |
0.2870 USDT |
| 2025-07-08 |
0.2523 USDT |
70,745,828.5850 XLM |
0.2482 USDT |
0.2461 USDT |
0.2476 USDT |
0.2568 USDT |
| 2025-07-07 |
0.2522 USDT |
126,805,245.6624 XLM |
0.2506 USDT |
0.2483 USDT |
0.2496 USDT |
0.2504 USDT |
| 2025-07-06 |
0.2374 USDT |
3,068,461.4917 XLM |
0.2382 USDT |
0.2366 USDT |
0.2370 USDT |
0.2376 USDT |
| 2025-07-05 |
0.2376 USDT |
12,137,125.2137 XLM |
0.2376 USDT |
0.2360 USDT |
0.2370 USDT |
0.2373 USDT |
| 2025-07-04 |
0.2393 USDT |
51,395,348.5942 XLM |
0.2426 USDT |
0.2349 USDT |
0.2374 USDT |
0.2377 USDT |
| 2025-07-03 |
0.2435 USDT |
86,335,451.3017 XLM |
0.2381 USDT |
0.2377 USDT |
0.2394 USDT |
0.2437 USDT |
| 2025-07-02 |
0.2324 USDT |
44,760,793.8827 XLM |
0.2254 USDT |
0.2241 USDT |
0.2260 USDT |
0.2379 USDT |
| 2025-07-01 |
0.2325 USDT |
75,033,203.8386 XLM |
0.2381 USDT |
0.2229 USDT |
0.2256 USDT |
0.2245 USDT |
| 2025-06-30 |
0.2375 USDT |
51,133,476.3682 XLM |
0.2403 USDT |
0.2336 USDT |
0.2352 USDT |
0.2347 USDT |
| 2025-06-29 |
0.2384 USDT |
23,170,423.8318 XLM |
0.2389 USDT |
0.2372 USDT |
0.2377 USDT |
0.2375 USDT |
| 2025-06-28 |
0.2377 USDT |
17,175,231.4329 XLM |
0.2369 USDT |
0.2359 USDT |
0.2372 USDT |
0.2376 USDT |
| 2025-06-27 |
0.2348 USDT |
23,544,378.3117 XLM |
0.2341 USDT |
0.2332 USDT |
0.2346 USDT |
0.2337 USDT |
| 2025-06-26 |
0.2407 USDT |
45,262,741.2897 XLM |
0.2414 USDT |
0.2344 USDT |
0.2361 USDT |
0.2354 USDT |
| 2025-06-25 |
0.2449 USDT |
64,504,737.0803 XLM |
0.2487 USDT |
0.2398 USDT |
0.2420 USDT |
0.2411 USDT |
| 2025-06-24 |
0.2463 USDT |
67,625,987.5027 XLM |
0.2457 USDT |
0.2437 USDT |
0.2452 USDT |
0.2471 USDT |
| 2025-06-23 |
0.2304 USDT |
44,922,708.0441 XLM |
0.2290 USDT |
0.2273 USDT |
0.2299 USDT |
0.2312 USDT |