Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2571 USDT |
22,337,175.6190 XLM |
0.2563 USDT |
0.2551 USDT |
0.2562 USDT |
0.2580 USDT |
| 2025-06-14 |
0.2593 USDT |
30,968,547.3693 XLM |
0.2608 USDT |
0.2565 USDT |
0.2587 USDT |
0.2567 USDT |
| 2025-06-13 |
0.2576 USDT |
194,656,421.1445 XLM |
0.2672 USDT |
0.2531 USDT |
0.2566 USDT |
0.2591 USDT |
| 2025-06-12 |
0.2769 USDT |
57,537,270.1332 XLM |
0.2768 USDT |
0.2745 USDT |
0.2767 USDT |
0.2752 USDT |
| 2025-06-11 |
0.2813 USDT |
123,236,222.8377 XLM |
0.2804 USDT |
0.2783 USDT |
0.2795 USDT |
0.2803 USDT |
| 2025-06-10 |
0.2746 USDT |
82,722,061.9450 XLM |
0.2749 USDT |
0.2721 USDT |
0.2722 USDT |
0.2722 USDT |
| 2025-06-09 |
0.2666 USDT |
64,446,593.3262 XLM |
0.2677 USDT |
0.2639 USDT |
0.2647 USDT |
0.2673 USDT |
| 2025-06-08 |
0.2679 USDT |
50,288,829.9524 XLM |
0.2649 USDT |
0.2632 USDT |
0.2642 USDT |
0.2714 USDT |
| 2025-06-07 |
0.2652 USDT |
28,927,359.5229 XLM |
0.2628 USDT |
0.2619 USDT |
0.2636 USDT |
0.2666 USDT |
| 2025-06-06 |
0.2595 USDT |
41,377,128.9270 XLM |
0.2570 USDT |
0.2557 USDT |
0.2581 USDT |
0.2618 USDT |
| 2025-06-05 |
0.2659 USDT |
72,902,248.3243 XLM |
0.2667 USDT |
0.2616 USDT |
0.2632 USDT |
0.2627 USDT |
| 2025-06-04 |
0.2722 USDT |
68,087,067.1526 XLM |
0.2726 USDT |
0.2680 USDT |
0.2687 USDT |
0.2682 USDT |
| 2025-06-03 |
0.2731 USDT |
103,177,780.9561 XLM |
0.2719 USDT |
0.2697 USDT |
0.2715 USDT |
0.2733 USDT |
| 2025-06-02 |
0.2664 USDT |
46,807,118.0854 XLM |
0.2674 USDT |
0.2637 USDT |
0.2650 USDT |
0.2712 USDT |
| 2025-06-01 |
0.2650 USDT |
6,772,373.7752 XLM |
0.2641 USDT |
0.2624 USDT |
0.2644 USDT |
0.2657 USDT |
| 2025-05-31 |
0.2620 USDT |
35,361,100.0395 XLM |
0.2650 USDT |
0.2588 USDT |
0.2610 USDT |
0.2593 USDT |
| 2025-05-30 |
0.2733 USDT |
51,160,235.3359 XLM |
0.2789 USDT |
0.2681 USDT |
0.2730 USDT |
0.2732 USDT |
| 2025-05-29 |
0.2854 USDT |
45,223,254.4607 XLM |
0.2854 USDT |
0.2818 USDT |
0.2835 USDT |
0.2829 USDT |
| 2025-05-28 |
0.2858 USDT |
63,013,574.0271 XLM |
0.2871 USDT |
0.2811 USDT |
0.2825 USDT |
0.2817 USDT |
| 2025-05-27 |
0.2877 USDT |
48,665,042.7867 XLM |
0.2858 USDT |
0.2810 USDT |
0.2847 USDT |
0.2892 USDT |
| 2025-05-26 |
0.2870 USDT |
42,001,010.5383 XLM |
0.2877 USDT |
0.2832 USDT |
0.2848 USDT |
0.2855 USDT |
| 2025-05-25 |
0.2825 USDT |
39,009,189.8123 XLM |
0.2860 USDT |
0.2775 USDT |
0.2809 USDT |
0.2829 USDT |
| 2025-05-24 |
0.2890 USDT |
35,494,438.2572 XLM |
0.2851 USDT |
0.2839 USDT |
0.2876 USDT |
0.2874 USDT |
| 2025-05-23 |
0.2975 USDT |
91,399,931.3399 XLM |
0.3042 USDT |
0.2862 USDT |
0.2907 USDT |
0.2879 USDT |
| 2025-05-22 |
0.2999 USDT |
22,230,606.1908 XLM |
0.2933 USDT |
0.2930 USDT |
0.2953 USDT |
0.3021 USDT |
| 2025-05-21 |
0.2888 USDT |
6,599,644.4521 XLM |
0.2876 USDT |
0.2839 USDT |
0.2875 USDT |
0.2873 USDT |
| 2025-05-20 |
0.2844 USDT |
11,776,179.9274 XLM |
0.2868 USDT |
0.2801 USDT |
0.2831 USDT |
0.2824 USDT |
| 2025-05-19 |
0.2824 USDT |
19,562,097.9911 XLM |
0.2925 USDT |
0.2769 USDT |
0.2803 USDT |
0.2856 USDT |
| 2025-05-18 |
0.2905 USDT |
13,880,214.3807 XLM |
0.2865 USDT |
0.2815 USDT |
0.2844 USDT |
0.2833 USDT |
| 2025-05-17 |
0.2874 USDT |
14,276,027.7474 XLM |
0.2931 USDT |
0.2814 USDT |
0.2857 USDT |
0.2870 USDT |
| 2025-05-16 |
0.2965 USDT |
16,135,627.5774 XLM |
0.2929 USDT |
0.2890 USDT |
0.2942 USDT |
0.2943 USDT |
| 2025-05-15 |
0.2974 USDT |
17,646,886.2207 XLM |
0.3037 USDT |
0.2879 USDT |
0.2956 USDT |
0.2952 USDT |
| 2025-05-14 |
0.3105 USDT |
21,461,384.1028 XLM |
0.3139 USDT |
0.3008 USDT |
0.3050 USDT |
0.3035 USDT |
| 2025-05-13 |
0.3052 USDT |
20,878,920.5948 XLM |
0.3126 USDT |
0.2972 USDT |
0.3021 USDT |
0.3086 USDT |
| 2025-05-12 |
0.3176 USDT |
44,337,575.0918 XLM |
0.3099 USDT |
0.3060 USDT |
0.3115 USDT |
0.3126 USDT |
| 2025-05-11 |
0.3091 USDT |
24,244,295.2336 XLM |
0.3215 USDT |
0.3006 USDT |
0.3051 USDT |
0.3073 USDT |
| 2025-05-10 |
0.3003 USDT |
9,645,149.2529 XLM |
0.2952 USDT |
0.2935 USDT |
0.2987 USDT |
0.3013 USDT |
| 2025-05-09 |
0.2959 USDT |
16,919,483.8710 XLM |
0.2912 USDT |
0.2893 USDT |
0.2923 USDT |
0.2999 USDT |
| 2025-05-08 |
0.2697 USDT |
10,409,361.6785 XLM |
0.2603 USDT |
0.2588 USDT |
0.2615 USDT |
0.2733 USDT |
| 2025-05-07 |
0.2612 USDT |
11,157,982.5404 XLM |
0.2629 USDT |
0.2564 USDT |
0.2590 USDT |
0.2592 USDT |
| 2025-05-06 |
0.2574 USDT |
3,987,296.5701 XLM |
0.2583 USDT |
0.2547 USDT |
0.2577 USDT |
0.2580 USDT |
| 2025-05-05 |
0.2652 USDT |
10,042,548.4200 XLM |
0.2653 USDT |
0.2598 USDT |
0.2640 USDT |
0.2613 USDT |
| 2025-05-04 |
0.2687 USDT |
11,747,620.4737 XLM |
0.2690 USDT |
0.2648 USDT |
0.2674 USDT |
0.2661 USDT |
| 2025-05-03 |
0.2717 USDT |
9,985,300.3016 XLM |
0.2746 USDT |
0.2678 USDT |
0.2694 USDT |
0.2708 USDT |
| 2025-05-02 |
0.2762 USDT |
15,569,618.4876 XLM |
0.2735 USDT |
0.2718 USDT |
0.2735 USDT |
0.2718 USDT |
| 2025-05-01 |
0.2718 USDT |
4,100,587.9644 XLM |
0.2710 USDT |
0.2703 USDT |
0.2714 USDT |
0.2710 USDT |
| 2025-04-30 |
0.2788 USDT |
5,269,516.0381 XLM |
0.2777 USDT |
0.2751 USDT |
0.2761 USDT |
0.2759 USDT |
| 2025-04-29 |
0.2824 USDT |
1,441,639.3576 XLM |
0.2824 USDT |
0.2788 USDT |
0.2809 USDT |
0.2817 USDT |
| 2025-04-28 |
0.2864 USDT |
11,016,320.5500 XLM |
0.2841 USDT |
0.2782 USDT |
0.2836 USDT |
0.2833 USDT |
| 2025-04-27 |
0.2864 USDT |
7,568,313.4533 XLM |
0.2907 USDT |
0.2807 USDT |
0.2846 USDT |
0.2840 USDT |