Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.1287 USDT |
32,499,854.4165 XLM |
0.1313 USDT |
0.1245 USDT |
0.1271 USDT |
0.1269 USDT |
| 2023-07-16 |
0.1313 USDT |
34,626,307.3387 XLM |
0.1278 USDT |
0.1250 USDT |
0.1269 USDT |
0.1352 USDT |
| 2023-07-15 |
0.1319 USDT |
35,681,122.2384 XLM |
0.1349 USDT |
0.1278 USDT |
0.1289 USDT |
0.1280 USDT |
| 2023-07-14 |
0.1423 USDT |
46,007,214.8248 XLM |
0.1553 USDT |
0.1257 USDT |
0.1316 USDT |
0.1336 USDT |
| 2023-07-13 |
0.1477 USDT |
97,309,945.0252 XLM |
0.0962 USDT |
0.0954 USDT |
0.0959 USDT |
0.1546 USDT |
| 2023-07-12 |
0.0971 USDT |
7,738,246.1212 XLM |
0.0986 USDT |
0.0953 USDT |
0.0958 USDT |
0.0963 USDT |
| 2023-07-11 |
0.0999 USDT |
7,203,364.3847 XLM |
0.0999 USDT |
0.0986 USDT |
0.0990 USDT |
0.0986 USDT |
| 2023-07-10 |
0.0983 USDT |
6,316,623.5751 XLM |
0.0990 USDT |
0.0970 USDT |
0.0979 USDT |
0.0988 USDT |
| 2023-07-09 |
0.0991 USDT |
5,513,324.1578 XLM |
0.0996 USDT |
0.0984 USDT |
0.0989 USDT |
0.0989 USDT |
| 2023-07-08 |
0.0983 USDT |
8,218,994.9057 XLM |
0.0973 USDT |
0.0965 USDT |
0.0972 USDT |
0.0992 USDT |
| 2023-07-07 |
0.0962 USDT |
8,846,149.2750 XLM |
0.0959 USDT |
0.0950 USDT |
0.0956 USDT |
0.0969 USDT |
| 2023-07-06 |
0.0991 USDT |
8,618,741.6528 XLM |
0.1005 USDT |
0.0963 USDT |
0.0972 USDT |
0.0964 USDT |
| 2023-07-05 |
0.1022 USDT |
7,389,424.8192 XLM |
0.1033 USDT |
0.1001 USDT |
0.1010 USDT |
0.1008 USDT |
| 2023-07-04 |
0.1054 USDT |
5,495,367.3759 XLM |
0.1059 USDT |
0.1043 USDT |
0.1050 USDT |
0.1043 USDT |
| 2023-07-03 |
0.1074 USDT |
7,319,698.2553 XLM |
0.1073 USDT |
0.1057 USDT |
0.1066 USDT |
0.1063 USDT |
| 2023-07-02 |
0.1065 USDT |
8,274,866.6567 XLM |
0.1074 USDT |
0.1046 USDT |
0.1054 USDT |
0.1066 USDT |
| 2023-07-01 |
0.1081 USDT |
10,343,623.3750 XLM |
0.1106 USDT |
0.1058 USDT |
0.1067 USDT |
0.1064 USDT |
| 2023-06-30 |
0.1099 USDT |
29,562,275.0847 XLM |
0.1022 USDT |
0.1013 USDT |
0.1025 USDT |
0.1111 USDT |
| 2023-06-29 |
0.1023 USDT |
9,892,245.7789 XLM |
0.1003 USDT |
0.1003 USDT |
0.1013 USDT |
0.1019 USDT |
| 2023-06-28 |
0.1026 USDT |
37,605,910.1568 XLM |
0.1027 USDT |
0.0988 USDT |
0.1006 USDT |
0.1012 USDT |
| 2023-06-27 |
0.0967 USDT |
17,695,929.5410 XLM |
0.0921 USDT |
0.0920 USDT |
0.0929 USDT |
0.1015 USDT |
| 2023-06-26 |
0.0915 USDT |
9,414,666.9193 XLM |
0.0916 USDT |
0.0905 USDT |
0.0912 USDT |
0.0919 USDT |
| 2023-06-25 |
0.0914 USDT |
9,697,651.5201 XLM |
0.0905 USDT |
0.0903 USDT |
0.0908 USDT |
0.0915 USDT |
| 2023-06-24 |
0.0901 USDT |
8,660,713.4580 XLM |
0.0895 USDT |
0.0886 USDT |
0.0897 USDT |
0.0901 USDT |
| 2023-06-23 |
0.0880 USDT |
10,149,334.8456 XLM |
0.0867 USDT |
0.0867 USDT |
0.0874 USDT |
0.0895 USDT |
| 2023-06-22 |
0.0875 USDT |
12,400,330.5510 XLM |
0.0867 USDT |
0.0858 USDT |
0.0866 USDT |
0.0870 USDT |
| 2023-06-21 |
0.0846 USDT |
13,467,148.9729 XLM |
0.0828 USDT |
0.0821 USDT |
0.0834 USDT |
0.0863 USDT |
| 2023-06-20 |
0.0800 USDT |
7,766,535.6418 XLM |
0.0800 USDT |
0.0782 USDT |
0.0790 USDT |
0.0827 USDT |
| 2023-06-19 |
0.0798 USDT |
8,400,211.7136 XLM |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0800 USDT |
| 2023-06-18 |
0.0803 USDT |
6,249,633.9339 XLM |
0.0797 USDT |
0.0792 USDT |
0.0799 USDT |
0.0805 USDT |
| 2023-06-17 |
0.0792 USDT |
9,018,677.6991 XLM |
0.0774 USDT |
0.0769 USDT |
0.0774 USDT |
0.0798 USDT |
| 2023-06-16 |
0.0774 USDT |
9,979,295.3129 XLM |
0.0764 USDT |
0.0760 USDT |
0.0764 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0771 USDT |
9,403,907.2290 XLM |
0.0792 USDT |
0.0752 USDT |
0.0761 USDT |
0.0768 USDT |
| 2023-06-14 |
0.0808 USDT |
7,602,935.2825 XLM |
0.0825 USDT |
0.0775 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-13 |
0.0839 USDT |
11,184,369.5778 XLM |
0.0831 USDT |
0.0823 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-06-12 |
0.0829 USDT |
7,045,021.6525 XLM |
0.0835 USDT |
0.0818 USDT |
0.0827 USDT |
0.0832 USDT |
| 2023-06-11 |
0.0824 USDT |
5,795,073.6697 XLM |
0.0821 USDT |
0.0811 USDT |
0.0818 USDT |
0.0845 USDT |
| 2023-06-10 |
0.0817 USDT |
16,529,197.3855 XLM |
0.0890 USDT |
0.0778 USDT |
0.0797 USDT |
0.0813 USDT |
| 2023-06-09 |
0.0874 USDT |
4,916,615.8343 XLM |
0.0870 USDT |
0.0866 USDT |
0.0869 USDT |
0.0882 USDT |
| 2023-06-08 |
0.0873 USDT |
4,688,200.8011 XLM |
0.0873 USDT |
0.0867 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-06-07 |
0.0883 USDT |
6,498,998.5892 XLM |
0.0897 USDT |
0.0867 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0880 USDT |
6,228,777.1524 XLM |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0897 USDT |
| 2023-06-05 |
0.0892 USDT |
9,100,701.3019 XLM |
0.0913 USDT |
0.0854 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
3,694,450.4372 XLM |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0921 USDT |
| 2023-06-03 |
0.0925 USDT |
3,773,320.8230 XLM |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0920 USDT |
| 2023-06-02 |
0.0919 USDT |
4,459,417.1853 XLM |
0.0911 USDT |
0.0905 USDT |
0.0915 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0922 USDT |
4,830,455.0737 XLM |
0.0925 USDT |
0.0913 USDT |
0.0916 USDT |
0.0914 USDT |
| 2023-05-31 |
0.0904 USDT |
5,708,135.5360 XLM |
0.0909 USDT |
0.0895 USDT |
0.0899 USDT |
0.0910 USDT |
| 2023-05-30 |
0.0897 USDT |
5,322,705.1705 XLM |
0.0892 USDT |
0.0888 USDT |
0.0892 USDT |
0.0901 USDT |
| 2023-05-29 |
0.0890 USDT |
2,988,028.3456 XLM |
0.0887 USDT |
0.0883 USDT |
0.0886 USDT |
0.0893 USDT |