Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2447 USDT |
96,502,328.9340 XLM |
0.2547 USDT |
0.2353 USDT |
0.2381 USDT |
0.2465 USDT |
| 2025-11-18 |
0.2498 USDT |
101,735,512.3867 XLM |
0.2472 USDT |
0.2425 USDT |
0.2479 USDT |
0.2574 USDT |
| 2025-11-17 |
0.2574 USDT |
39,663,511.3474 XLM |
0.2541 USDT |
0.2514 USDT |
0.2567 USDT |
0.2550 USDT |
| 2025-11-16 |
0.2559 USDT |
78,344,022.4372 XLM |
0.2596 USDT |
0.2495 USDT |
0.2525 USDT |
0.2517 USDT |
| 2025-11-15 |
0.2629 USDT |
45,119,069.6859 XLM |
0.2594 USDT |
0.2590 USDT |
0.2618 USDT |
0.2609 USDT |
| 2025-11-14 |
0.2652 USDT |
104,804,302.9787 XLM |
0.2684 USDT |
0.2574 USDT |
0.2632 USDT |
0.2657 USDT |
| 2025-11-13 |
0.2713 USDT |
84,974,634.7159 XLM |
0.2878 USDT |
0.2628 USDT |
0.2666 USDT |
0.2684 USDT |
| 2025-11-12 |
0.2836 USDT |
128,468,799.5635 XLM |
0.2818 USDT |
0.2739 USDT |
0.2777 USDT |
0.2773 USDT |
| 2025-11-11 |
0.2915 USDT |
109,934,657.5066 XLM |
0.3005 USDT |
0.2798 USDT |
0.2833 USDT |
0.2816 USDT |
| 2025-11-10 |
0.3003 USDT |
160,093,320.4466 XLM |
0.2858 USDT |
0.2838 USDT |
0.2910 USDT |
0.3018 USDT |
| 2025-11-09 |
0.2778 USDT |
23,718,414.4870 XLM |
0.2833 USDT |
0.2749 USDT |
0.2772 USDT |
0.2762 USDT |
| 2025-11-08 |
0.2912 USDT |
47,534,678.3052 XLM |
0.2923 USDT |
0.2852 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-11-07 |
0.2798 USDT |
135,956,460.5670 XLM |
0.2756 USDT |
0.2655 USDT |
0.2704 USDT |
0.2916 USDT |
| 2025-11-06 |
0.2724 USDT |
99,676,738.2686 XLM |
0.2800 USDT |
0.2639 USDT |
0.2682 USDT |
0.2690 USDT |
| 2025-11-05 |
0.2697 USDT |
74,010,477.2382 XLM |
0.2694 USDT |
0.2578 USDT |
0.2669 USDT |
0.2722 USDT |
| 2025-11-04 |
0.2806 USDT |
12,412,733.1154 XLM |
0.2782 USDT |
0.2766 USDT |
0.2824 USDT |
0.2819 USDT |
| 2025-11-03 |
0.2860 USDT |
208,495,394.3544 XLM |
0.2998 USDT |
0.2724 USDT |
0.2783 USDT |
0.2782 USDT |
| 2025-11-02 |
0.3045 USDT |
43,709,406.0774 XLM |
0.3051 USDT |
0.3000 USDT |
0.3033 USDT |
0.3025 USDT |
| 2025-11-01 |
0.3045 USDT |
45,671,451.3290 XLM |
0.3048 USDT |
0.3016 USDT |
0.3037 USDT |
0.3038 USDT |
| 2025-10-31 |
0.3020 USDT |
43,016,906.4020 XLM |
0.2984 USDT |
0.2980 USDT |
0.3011 USDT |
0.3016 USDT |
| 2025-10-30 |
0.3073 USDT |
166,280,867.7433 XLM |
0.3158 USDT |
0.2930 USDT |
0.2964 USDT |
0.2933 USDT |
| 2025-10-29 |
0.3200 USDT |
75,273,687.8861 XLM |
0.3182 USDT |
0.3159 USDT |
0.3179 USDT |
0.3187 USDT |
| 2025-10-28 |
0.3294 USDT |
98,795,277.3284 XLM |
0.3225 USDT |
0.3206 USDT |
0.3237 USDT |
0.3311 USDT |
| 2025-10-27 |
0.3322 USDT |
9,116,336.7617 XLM |
0.3304 USDT |
0.3295 USDT |
0.3334 USDT |
0.3334 USDT |
| 2025-10-26 |
0.3260 USDT |
2,563,802.4869 XLM |
0.3249 USDT |
0.3246 USDT |
0.3274 USDT |
0.3270 USDT |
| 2025-10-25 |
0.3234 USDT |
83,051,654.1486 XLM |
0.3193 USDT |
0.3178 USDT |
0.3202 USDT |
0.3249 USDT |
| 2025-10-24 |
0.3165 USDT |
98,417,269.3779 XLM |
0.3115 USDT |
0.3101 USDT |
0.3118 USDT |
0.3195 USDT |
| 2025-10-23 |
0.3118 USDT |
69,846,054.9575 XLM |
0.3082 USDT |
0.3078 USDT |
0.3101 USDT |
0.3158 USDT |
| 2025-10-22 |
0.3116 USDT |
63,805,555.3465 XLM |
0.3138 USDT |
0.3067 USDT |
0.3110 USDT |
0.3121 USDT |
| 2025-10-21 |
0.3238 USDT |
3,820,955.3868 XLM |
0.3244 USDT |
0.3231 USDT |
0.3245 USDT |
0.3239 USDT |
| 2025-10-20 |
0.3173 USDT |
17,341,581.3579 XLM |
0.3176 USDT |
0.3131 USDT |
0.3175 USDT |
0.3243 USDT |
| 2025-10-19 |
0.3168 USDT |
91,058,559.2259 XLM |
0.3152 USDT |
0.3072 USDT |
0.3114 USDT |
0.3177 USDT |
| 2025-10-18 |
0.3138 USDT |
61,380,620.5181 XLM |
0.3084 USDT |
0.3080 USDT |
0.3105 USDT |
0.3145 USDT |
| 2025-10-17 |
0.3014 USDT |
108,227,023.1626 XLM |
0.3122 USDT |
0.2895 USDT |
0.2962 USDT |
0.3036 USDT |
| 2025-10-16 |
0.3215 USDT |
170,335,853.4588 XLM |
0.3246 USDT |
0.3073 USDT |
0.3109 USDT |
0.3104 USDT |
| 2025-10-15 |
0.3357 USDT |
77,038,790.5668 XLM |
0.3373 USDT |
0.3268 USDT |
0.3326 USDT |
0.3309 USDT |
| 2025-10-14 |
0.3384 USDT |
57,165,291.7939 XLM |
0.3512 USDT |
0.3223 USDT |
0.3306 USDT |
0.3263 USDT |
| 2025-10-13 |
0.3453 USDT |
111,976,752.3765 XLM |
0.3416 USDT |
0.3360 USDT |
0.3428 USDT |
0.3497 USDT |
| 2025-10-12 |
0.3261 USDT |
61,105,270.2617 XLM |
0.3230 USDT |
0.3132 USDT |
0.3187 USDT |
0.3397 USDT |
| 2025-10-11 |
0.3249 USDT |
132,459,407.0656 XLM |
0.3180 USDT |
0.3118 USDT |
0.3236 USDT |
0.3233 USDT |
| 2025-10-10 |
0.3809 USDT |
72,884,032.3701 XLM |
0.3793 USDT |
0.3762 USDT |
0.3796 USDT |
0.3816 USDT |
| 2025-10-09 |
0.3766 USDT |
72,712,624.5685 XLM |
0.3780 USDT |
0.3710 USDT |
0.3761 USDT |
0.3793 USDT |
| 2025-10-08 |
0.3837 USDT |
143,278,656.4382 XLM |
0.3837 USDT |
0.3779 USDT |
0.3816 USDT |
0.3893 USDT |
| 2025-10-07 |
0.3946 USDT |
119,627,023.1846 XLM |
0.4050 USDT |
0.3830 USDT |
0.3865 USDT |
0.3840 USDT |
| 2025-10-06 |
0.4050 USDT |
135,363,496.9936 XLM |
0.3963 USDT |
0.3937 USDT |
0.3995 USDT |
0.4082 USDT |
| 2025-10-05 |
0.4022 USDT |
50,190,883.8406 XLM |
0.3939 USDT |
0.3919 USDT |
0.3937 USDT |
0.4058 USDT |
| 2025-10-04 |
0.4017 USDT |
41,694,634.7509 XLM |
0.4063 USDT |
0.3951 USDT |
0.3966 USDT |
0.3955 USDT |
| 2025-10-03 |
0.4028 USDT |
61,536,499.4405 XLM |
0.4086 USDT |
0.3990 USDT |
0.4008 USDT |
0.4003 USDT |
| 2025-10-02 |
0.4026 USDT |
61,769,031.7555 XLM |
0.3982 USDT |
0.3967 USDT |
0.4011 USDT |
0.3998 USDT |
| 2025-10-01 |
0.3646 USDT |
18,683,276.7633 XLM |
0.3643 USDT |
0.3617 USDT |
0.3646 USDT |
0.3657 USDT |