Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3647 USDT |
91,564,858.5075 XLM |
0.3700 USDT |
0.3578 USDT |
0.3603 USDT |
0.3640 USDT |
| 2025-09-29 |
0.3690 USDT |
135,331,338.8637 XLM |
0.3676 USDT |
0.3633 USDT |
0.3666 USDT |
0.3718 USDT |
| 2025-09-28 |
0.3596 USDT |
48,371,812.0167 XLM |
0.3588 USDT |
0.3519 USDT |
0.3543 USDT |
0.3676 USDT |
| 2025-09-27 |
0.3601 USDT |
34,940,933.7539 XLM |
0.3618 USDT |
0.3565 USDT |
0.3589 USDT |
0.3589 USDT |
| 2025-09-26 |
0.3540 USDT |
111,705,552.4162 XLM |
0.3505 USDT |
0.3460 USDT |
0.3504 USDT |
0.3605 USDT |
| 2025-09-25 |
0.3594 USDT |
130,729,944.4545 XLM |
0.3710 USDT |
0.3467 USDT |
0.3539 USDT |
0.3505 USDT |
| 2025-09-24 |
0.3697 USDT |
71,477,468.1088 XLM |
0.3645 USDT |
0.3573 USDT |
0.3648 USDT |
0.3783 USDT |
| 2025-09-23 |
0.3692 USDT |
73,565,607.5627 XLM |
0.3681 USDT |
0.3612 USDT |
0.3676 USDT |
0.3655 USDT |
| 2025-09-22 |
0.3649 USDT |
75,888,140.5862 XLM |
0.3795 USDT |
0.3444 USDT |
0.3587 USDT |
0.3586 USDT |
| 2025-09-21 |
0.3841 USDT |
51,691,137.2646 XLM |
0.3859 USDT |
0.3791 USDT |
0.3821 USDT |
0.3797 USDT |
| 2025-09-20 |
0.3891 USDT |
42,598,257.8440 XLM |
0.3881 USDT |
0.3848 USDT |
0.3871 USDT |
0.3861 USDT |
| 2025-09-19 |
0.3911 USDT |
77,013,162.0027 XLM |
0.3961 USDT |
0.3855 USDT |
0.3887 USDT |
0.3866 USDT |
| 2025-09-18 |
0.3987 USDT |
101,109,772.2296 XLM |
0.3956 USDT |
0.3921 USDT |
0.3960 USDT |
0.4013 USDT |
| 2025-09-17 |
0.3847 USDT |
67,225,597.9775 XLM |
0.3840 USDT |
0.3797 USDT |
0.3824 USDT |
0.3878 USDT |
| 2025-09-16 |
0.3852 USDT |
76,201,035.2473 XLM |
0.3804 USDT |
0.3744 USDT |
0.3778 USDT |
0.3881 USDT |
| 2025-09-15 |
0.3817 USDT |
85,617,443.5841 XLM |
0.3896 USDT |
0.3740 USDT |
0.3780 USDT |
0.3792 USDT |
| 2025-09-14 |
0.3935 USDT |
74,703,896.9964 XLM |
0.4050 USDT |
0.3840 USDT |
0.3887 USDT |
0.3907 USDT |
| 2025-09-13 |
0.4074 USDT |
85,471,697.4648 XLM |
0.4046 USDT |
0.3998 USDT |
0.4042 USDT |
0.4051 USDT |
| 2025-09-12 |
0.3943 USDT |
67,196,167.0586 XLM |
0.3960 USDT |
0.3899 USDT |
0.3929 USDT |
0.3964 USDT |
| 2025-09-11 |
0.3892 USDT |
73,085,561.2279 XLM |
0.3834 USDT |
0.3830 USDT |
0.3879 USDT |
0.3875 USDT |
| 2025-09-10 |
0.3784 USDT |
52,022,582.0425 XLM |
0.3723 USDT |
0.3700 USDT |
0.3731 USDT |
0.3835 USDT |
| 2025-09-09 |
0.3791 USDT |
98,585,155.3635 XLM |
0.3777 USDT |
0.3705 USDT |
0.3729 USDT |
0.3722 USDT |
| 2025-09-08 |
0.3716 USDT |
77,727,010.6912 XLM |
0.3616 USDT |
0.3583 USDT |
0.3608 USDT |
0.3793 USDT |
| 2025-09-07 |
0.3601 USDT |
30,686,833.2550 XLM |
0.3558 USDT |
0.3554 USDT |
0.3578 USDT |
0.3617 USDT |
| 2025-09-06 |
0.3574 USDT |
30,308,227.2511 XLM |
0.3595 USDT |
0.3530 USDT |
0.3538 USDT |
0.3534 USDT |
| 2025-09-05 |
0.3608 USDT |
66,983,696.6477 XLM |
0.3514 USDT |
0.3507 USDT |
0.3556 USDT |
0.3597 USDT |
| 2025-09-04 |
0.3580 USDT |
48,817,128.1796 XLM |
0.3621 USDT |
0.3507 USDT |
0.3536 USDT |
0.3534 USDT |
| 2025-09-03 |
0.3638 USDT |
48,382,242.3330 XLM |
0.3619 USDT |
0.3607 USDT |
0.3625 USDT |
0.3621 USDT |
| 2025-09-02 |
0.3608 USDT |
79,735,704.6234 XLM |
0.3575 USDT |
0.3540 USDT |
0.3586 USDT |
0.3611 USDT |
| 2025-09-01 |
0.3517 USDT |
44,321,547.8218 XLM |
0.3527 USDT |
0.3442 USDT |
0.3485 USDT |
0.3622 USDT |
| 2025-08-31 |
0.3619 USDT |
17,208,313.0369 XLM |
0.3600 USDT |
0.3583 USDT |
0.3605 USDT |
0.3601 USDT |
| 2025-08-30 |
0.3592 USDT |
29,087,027.9119 XLM |
0.3614 USDT |
0.3542 USDT |
0.3580 USDT |
0.3568 USDT |
| 2025-08-29 |
0.3699 USDT |
67,280,917.7374 XLM |
0.3821 USDT |
0.3601 USDT |
0.3640 USDT |
0.3630 USDT |
| 2025-08-28 |
0.3815 USDT |
69,973,455.9969 XLM |
0.3788 USDT |
0.3741 USDT |
0.3775 USDT |
0.3785 USDT |
| 2025-08-27 |
0.3859 USDT |
103,397,453.9793 XLM |
0.3948 USDT |
0.3775 USDT |
0.3807 USDT |
0.3791 USDT |
| 2025-08-26 |
0.3878 USDT |
43,757,547.7430 XLM |
0.3843 USDT |
0.3822 USDT |
0.3867 USDT |
0.3906 USDT |
| 2025-08-25 |
0.3990 USDT |
48,335,185.3811 XLM |
0.4078 USDT |
0.3881 USDT |
0.3930 USDT |
0.3941 USDT |
| 2025-08-24 |
0.4099 USDT |
35,711,430.0943 XLM |
0.4168 USDT |
0.4023 USDT |
0.4055 USDT |
0.4080 USDT |
| 2025-08-23 |
0.4151 USDT |
73,175,579.7668 XLM |
0.4248 USDT |
0.4094 USDT |
0.4126 USDT |
0.4136 USDT |
| 2025-08-22 |
0.4058 USDT |
90,419,644.8880 XLM |
0.3912 USDT |
0.3806 USDT |
0.3878 USDT |
0.4258 USDT |
| 2025-08-21 |
0.4002 USDT |
45,280,613.5693 XLM |
0.4046 USDT |
0.3933 USDT |
0.3977 USDT |
0.3973 USDT |
| 2025-08-20 |
0.3963 USDT |
58,152,321.2535 XLM |
0.3909 USDT |
0.3898 USDT |
0.3949 USDT |
0.3953 USDT |
| 2025-08-19 |
0.4090 USDT |
49,106,287.0133 XLM |
0.4145 USDT |
0.4017 USDT |
0.4080 USDT |
0.4083 USDT |
| 2025-08-18 |
0.4105 USDT |
81,151,156.4200 XLM |
0.4246 USDT |
0.4030 USDT |
0.4072 USDT |
0.4082 USDT |
| 2025-08-17 |
0.4288 USDT |
64,796,816.0688 XLM |
0.4265 USDT |
0.4232 USDT |
0.4265 USDT |
0.4246 USDT |
| 2025-08-16 |
0.4278 USDT |
62,750,517.8910 XLM |
0.4302 USDT |
0.4224 USDT |
0.4258 USDT |
0.4263 USDT |
| 2025-08-15 |
0.4267 USDT |
32,813,672.7344 XLM |
0.4233 USDT |
0.4210 USDT |
0.4254 USDT |
0.4313 USDT |
| 2025-08-14 |
0.4542 USDT |
95,165,721.3392 XLM |
0.4520 USDT |
0.4397 USDT |
0.4422 USDT |
0.4427 USDT |
| 2025-08-13 |
0.4497 USDT |
100,812,849.5077 XLM |
0.4494 USDT |
0.4403 USDT |
0.4457 USDT |
0.4490 USDT |
| 2025-08-12 |
0.4390 USDT |
66,030,260.7139 XLM |
0.4306 USDT |
0.4300 USDT |
0.4359 USDT |
0.4457 USDT |