Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0588 USDT |
1,274,247.8339 XFI |
0.0590 USDT |
0.0580 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-08-24 |
0.0594 USDT |
1,140,865.3490 XFI |
0.0595 USDT |
0.0590 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-08-23 |
0.0601 USDT |
1,396,896.2990 XFI |
0.0617 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0602 USDT |
1,784,670.0583 XFI |
0.0605 USDT |
0.0595 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-08-21 |
0.0607 USDT |
531,033.8252 XFI |
0.0608 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-08-20 |
0.0602 USDT |
1,156,200.8510 XFI |
0.0600 USDT |
0.0598 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-08-19 |
0.0616 USDT |
1,203,122.2946 XFI |
0.0622 USDT |
0.0612 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-08-18 |
0.0646 USDT |
1,787,547.1841 XFI |
0.0656 USDT |
0.0640 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-08-17 |
0.0670 USDT |
1,772,657.1894 XFI |
0.0674 USDT |
0.0655 USDT |
0.0660 USDT |
0.0658 USDT |
| 2025-08-16 |
0.0686 USDT |
2,100,757.0675 XFI |
0.0706 USDT |
0.0672 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-08-15 |
0.0706 USDT |
1,847,982.9769 XFI |
0.0704 USDT |
0.0684 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-08-14 |
0.0724 USDT |
1,122,741.7489 XFI |
0.0729 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-08-13 |
0.0711 USDT |
544,401.3824 XFI |
0.0713 USDT |
0.0706 USDT |
0.0711 USDT |
0.0718 USDT |
| 2025-08-12 |
0.0698 USDT |
777,771.7035 XFI |
0.0693 USDT |
0.0689 USDT |
0.0696 USDT |
0.0713 USDT |
| 2025-08-11 |
0.0707 USDT |
1,272,034.5407 XFI |
0.0716 USDT |
0.0690 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-08-10 |
0.0716 USDT |
1,501,069.1630 XFI |
0.0718 USDT |
0.0703 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-08-09 |
0.0717 USDT |
1,683,055.7374 XFI |
0.0714 USDT |
0.0711 USDT |
0.0713 USDT |
0.0717 USDT |
| 2025-08-08 |
0.0717 USDT |
1,060,481.4961 XFI |
0.0720 USDT |
0.0712 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-08-07 |
0.0710 USDT |
1,827,736.8171 XFI |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0719 USDT |
| 2025-08-06 |
0.0715 USDT |
1,671,093.4342 XFI |
0.0715 USDT |
0.0706 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-08-05 |
0.0727 USDT |
1,665,690.6820 XFI |
0.0743 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-08-04 |
0.0745 USDT |
1,090,165.3712 XFI |
0.0741 USDT |
0.0740 USDT |
0.0743 USDT |
0.0747 USDT |
| 2025-08-03 |
0.0745 USDT |
1,652,208.8274 XFI |
0.0741 USDT |
0.0738 USDT |
0.0742 USDT |
0.0748 USDT |
| 2025-08-02 |
0.0733 USDT |
1,850,955.3012 XFI |
0.0725 USDT |
0.0723 USDT |
0.0726 USDT |
0.0742 USDT |
| 2025-08-01 |
0.0739 USDT |
1,134,623.6051 XFI |
0.0742 USDT |
0.0732 USDT |
0.0738 USDT |
0.0736 USDT |
| 2025-07-31 |
0.0758 USDT |
1,653,977.1116 XFI |
0.0755 USDT |
0.0751 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-07-30 |
0.0753 USDT |
1,400,815.0454 XFI |
0.0753 USDT |
0.0742 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-07-29 |
0.0753 USDT |
1,156,521.3735 XFI |
0.0747 USDT |
0.0742 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-07-28 |
0.0758 USDT |
884,062.1392 XFI |
0.0770 USDT |
0.0735 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-07-27 |
0.0780 USDT |
1,043,891.7296 XFI |
0.0779 USDT |
0.0776 USDT |
0.0779 USDT |
0.0777 USDT |
| 2025-07-26 |
0.0774 USDT |
1,227,553.7390 XFI |
0.0769 USDT |
0.0764 USDT |
0.0769 USDT |
0.0779 USDT |
| 2025-07-25 |
0.0762 USDT |
1,119,886.6977 XFI |
0.0773 USDT |
0.0755 USDT |
0.0759 USDT |
0.0761 USDT |
| 2025-07-24 |
0.0765 USDT |
580,234.8489 XFI |
0.0764 USDT |
0.0752 USDT |
0.0759 USDT |
0.0772 USDT |
| 2025-07-23 |
0.0758 USDT |
1,099,714.4050 XFI |
0.0763 USDT |
0.0751 USDT |
0.0753 USDT |
0.0754 USDT |
| 2025-07-22 |
0.0760 USDT |
1,778,872.6590 XFI |
0.0753 USDT |
0.0746 USDT |
0.0754 USDT |
0.0762 USDT |
| 2025-07-21 |
0.0757 USDT |
1,244,605.5709 XFI |
0.0754 USDT |
0.0741 USDT |
0.0750 USDT |
0.0747 USDT |
| 2025-07-20 |
0.0757 USDT |
1,704,266.5873 XFI |
0.0757 USDT |
0.0748 USDT |
0.0758 USDT |
0.0759 USDT |
| 2025-07-19 |
0.0757 USDT |
1,347,446.9228 XFI |
0.0751 USDT |
0.0742 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-07-18 |
0.0765 USDT |
575,283.0026 XFI |
0.0759 USDT |
0.0752 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-07-17 |
0.0766 USDT |
651,651.0002 XFI |
0.0766 USDT |
0.0754 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-07-16 |
0.0767 USDT |
654,349.6860 XFI |
0.0758 USDT |
0.0748 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-07-15 |
0.0759 USDT |
668,146.0831 XFI |
0.0780 USDT |
0.0730 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-07-14 |
0.0793 USDT |
747,023.8007 XFI |
0.0792 USDT |
0.0771 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-07-13 |
0.0792 USDT |
1,399,737.0224 XFI |
0.0793 USDT |
0.0771 USDT |
0.0790 USDT |
0.0794 USDT |
| 2025-07-12 |
0.0794 USDT |
506.0000 XFI |
0.0811 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-07-11 |
0.0804 USDT |
372,604.3274 XFI |
0.0801 USDT |
0.0780 USDT |
0.0802 USDT |
0.0816 USDT |
| 2025-07-10 |
0.0813 USDT |
246,580.8253 XFI |
0.0813 USDT |
0.0800 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-07-09 |
0.0803 USDT |
646,282.1394 XFI |
0.0805 USDT |
0.0800 USDT |
0.0802 USDT |
0.0812 USDT |
| 2025-07-08 |
0.0816 USDT |
647,237.1260 XFI |
0.0816 USDT |
0.0791 USDT |
0.0811 USDT |
0.0820 USDT |
| 2025-07-07 |
0.0841 USDT |
589,161.5435 XFI |
0.0849 USDT |
0.0801 USDT |
0.0822 USDT |
0.0818 USDT |