Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0639 USDT |
30,416,955.1442 XDC |
0.0626 USDT |
0.0624 USDT |
0.0626 USDT |
0.0649 USDT |
| 2025-07-05 |
0.0613 USDT |
18,801,131.2164 XDC |
0.0606 USDT |
0.0606 USDT |
0.0610 USDT |
0.0618 USDT |
| 2025-07-04 |
0.0603 USDT |
49,005,886.1904 XDC |
0.0605 USDT |
0.0599 USDT |
0.0603 USDT |
0.0606 USDT |
| 2025-07-03 |
0.0601 USDT |
130,810,593.6999 XDC |
0.0606 USDT |
0.0594 USDT |
0.0597 USDT |
0.0605 USDT |
| 2025-07-02 |
0.0587 USDT |
66,973,370.8570 XDC |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-07-01 |
0.0583 USDT |
48,782,486.9931 XDC |
0.0591 USDT |
0.0572 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-06-30 |
0.0587 USDT |
104,299,262.4540 XDC |
0.0596 USDT |
0.0579 USDT |
0.0583 USDT |
0.0591 USDT |
| 2025-06-29 |
0.0598 USDT |
46,779,976.3927 XDC |
0.0604 USDT |
0.0592 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-06-28 |
0.0598 USDT |
32,040,667.0506 XDC |
0.0595 USDT |
0.0594 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-06-27 |
0.0588 USDT |
25,192,872.7197 XDC |
0.0582 USDT |
0.0581 USDT |
0.0583 USDT |
0.0593 USDT |
| 2025-06-26 |
0.0586 USDT |
42,468,577.8545 XDC |
0.0585 USDT |
0.0583 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-06-25 |
0.0591 USDT |
154,080,126.0006 XDC |
0.0598 USDT |
0.0585 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-06-24 |
0.0593 USDT |
113,184,472.9759 XDC |
0.0585 USDT |
0.0585 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-06-23 |
0.0563 USDT |
132,280,950.9767 XDC |
0.0559 USDT |
0.0558 USDT |
0.0560 USDT |
0.0570 USDT |
| 2025-06-22 |
0.0559 USDT |
177,655,565.3674 XDC |
0.0571 USDT |
0.0553 USDT |
0.0556 USDT |
0.0559 USDT |
| 2025-06-21 |
0.0588 USDT |
89,993,802.2551 XDC |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-06-20 |
0.0577 USDT |
83,418.4696 XDC |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-06-19 |
0.0576 USDT |
95,657,232.8538 XDC |
0.0577 USDT |
0.0572 USDT |
0.0574 USDT |
0.0577 USDT |
| 2025-06-18 |
0.0578 USDT |
152,469,071.3145 XDC |
0.0580 USDT |
0.0573 USDT |
0.0576 USDT |
0.0577 USDT |
| 2025-06-17 |
0.0586 USDT |
194,175,287.0062 XDC |
0.0593 USDT |
0.0579 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-06-16 |
0.0597 USDT |
148,006,433.4677 XDC |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0603 USDT |
| 2025-06-15 |
0.0595 USDT |
92,019,067.0792 XDC |
0.0599 USDT |
0.0587 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-14 |
0.0600 USDT |
54,324,249.9166 XDC |
0.0601 USDT |
0.0598 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-06-13 |
0.0604 USDT |
179,696,344.4900 XDC |
0.0610 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-06-12 |
0.0668 USDT |
31,986,258.2104 XDC |
0.0674 USDT |
0.0663 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-06-11 |
0.0672 USDT |
70,369,758.9315 XDC |
0.0665 USDT |
0.0661 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-06-10 |
0.0636 USDT |
333,555,842.5335 XDC |
0.0607 USDT |
0.0604 USDT |
0.0609 USDT |
0.0665 USDT |
| 2025-06-09 |
0.0612 USDT |
294,858,960.2127 XDC |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-06-08 |
0.0599 USDT |
170,606,258.5942 XDC |
0.0590 USDT |
0.0585 USDT |
0.0589 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0593 USDT |
145,031,878.0981 XDC |
0.0595 USDT |
0.0590 USDT |
0.0592 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0589 USDT |
244,130,362.7819 XDC |
0.0585 USDT |
0.0580 USDT |
0.0584 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0601 USDT |
89,144,368.7958 XDC |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-04 |
0.0602 USDT |
229,380,687.6426 XDC |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-06-03 |
0.0598 USDT |
221,679,164.5851 XDC |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0600 USDT |
| 2025-06-02 |
0.0609 USDT |
121,797,965.7712 XDC |
0.0616 USDT |
0.0585 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-06-01 |
0.0612 USDT |
58,650,289.1009 XDC |
0.0611 USDT |
0.0608 USDT |
0.0610 USDT |
0.0615 USDT |
| 2025-05-31 |
0.0596 USDT |
103,094,961.9193 XDC |
0.0594 USDT |
0.0586 USDT |
0.0588 USDT |
0.0602 USDT |
| 2025-05-30 |
0.0606 USDT |
232,265,389.5956 XDC |
0.0618 USDT |
0.0596 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-05-29 |
0.0633 USDT |
189,393,167.1255 XDC |
0.0635 USDT |
0.0615 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-05-28 |
0.0664 USDT |
68,140,976.1830 XDC |
0.0678 USDT |
0.0656 USDT |
0.0660 USDT |
0.0662 USDT |
| 2025-05-27 |
0.0668 USDT |
156,775,078.3265 XDC |
0.0671 USDT |
0.0659 USDT |
0.0665 USDT |
0.0677 USDT |
| 2025-05-26 |
0.0675 USDT |
83,554,104.4290 XDC |
0.0671 USDT |
0.0666 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-05-25 |
0.0678 USDT |
122,525,053.3485 XDC |
0.0686 USDT |
0.0671 USDT |
0.0676 USDT |
0.0671 USDT |
| 2025-05-24 |
0.0698 USDT |
105,931,702.6484 XDC |
0.0696 USDT |
0.0692 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-23 |
0.0705 USDT |
170,482,203.9582 XDC |
0.0718 USDT |
0.0694 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-05-22 |
0.0725 USDT |
247,345,701.6213 XDC |
0.0713 USDT |
0.0709 USDT |
0.0717 USDT |
0.0720 USDT |
| 2025-05-21 |
0.0715 USDT |
220,499,302.4978 XDC |
0.0709 USDT |
0.0701 USDT |
0.0708 USDT |
0.0717 USDT |
| 2025-05-20 |
0.0720 USDT |
92,533,639.2311 XDC |
0.0724 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-05-19 |
0.0714 USDT |
112,007,965.8880 XDC |
0.0725 USDT |
0.0702 USDT |
0.0708 USDT |
0.0725 USDT |
| 2025-05-18 |
0.0725 USDT |
36,265,955.0462 XDC |
0.0710 USDT |
0.0708 USDT |
0.0714 USDT |
0.0736 USDT |