Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0598 USDT |
36,300,745.5092 XDC |
0.0600 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-10-31 |
0.0585 USDT |
72,700,599.4350 XDC |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-10-30 |
0.0593 USDT |
334,792,407.3737 XDC |
0.0595 USDT |
0.0579 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-10-29 |
0.0610 USDT |
61,184,265.6871 XDC |
0.0608 USDT |
0.0604 USDT |
0.0608 USDT |
0.0613 USDT |
| 2025-10-28 |
0.0617 USDT |
202,703,993.4685 XDC |
0.0618 USDT |
0.0607 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-27 |
0.0623 USDT |
236,209,938.5793 XDC |
0.0623 USDT |
0.0618 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-10-26 |
0.0622 USDT |
24,692,544.3442 XDC |
0.0618 USDT |
0.0617 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0627 USDT |
69,177,107.2729 XDC |
0.0620 USDT |
0.0620 USDT |
0.0625 USDT |
0.0628 USDT |
| 2025-10-24 |
0.0622 USDT |
135,986,497.8526 XDC |
0.0623 USDT |
0.0618 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-10-23 |
0.0621 USDT |
192,533,526.5200 XDC |
0.0625 USDT |
0.0616 USDT |
0.0620 USDT |
0.0623 USDT |
| 2025-10-22 |
0.0620 USDT |
361,409,638.7473 XDC |
0.0623 USDT |
0.0608 USDT |
0.0615 USDT |
0.0616 USDT |
| 2025-10-21 |
0.0629 USDT |
4,662,700.3197 XDC |
0.0627 USDT |
0.0626 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-10-20 |
0.0634 USDT |
207,086,014.3298 XDC |
0.0612 USDT |
0.0603 USDT |
0.0610 USDT |
0.0643 USDT |
| 2025-10-19 |
0.0613 USDT |
98,831,361.0709 XDC |
0.0612 USDT |
0.0608 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-10-18 |
0.0592 USDT |
172,350,733.4777 XDC |
0.0579 USDT |
0.0579 USDT |
0.0585 USDT |
0.0604 USDT |
| 2025-10-17 |
0.0572 USDT |
214,848,124.2431 XDC |
0.0584 USDT |
0.0556 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-10-16 |
0.0604 USDT |
409,567,911.7530 XDC |
0.0602 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-10-15 |
0.0619 USDT |
264,278,097.4641 XDC |
0.0610 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-10-14 |
0.0603 USDT |
403,860,050.0279 XDC |
0.0611 USDT |
0.0589 USDT |
0.0595 USDT |
0.0607 USDT |
| 2025-10-13 |
0.0626 USDT |
192,489,534.3484 XDC |
0.0623 USDT |
0.0595 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-10-12 |
0.0621 USDT |
112,509,843.8640 XDC |
0.0642 USDT |
0.0592 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-11 |
0.0645 USDT |
472,662,493.0936 XDC |
0.0643 USDT |
0.0634 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-10-10 |
0.0727 USDT |
77,762,500.9397 XDC |
0.0723 USDT |
0.0722 USDT |
0.0726 USDT |
0.0724 USDT |
| 2025-10-09 |
0.0725 USDT |
224,385,212.2778 XDC |
0.0736 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-10-08 |
0.0733 USDT |
273,139,793.4069 XDC |
0.0731 USDT |
0.0726 USDT |
0.0729 USDT |
0.0736 USDT |
| 2025-10-07 |
0.0737 USDT |
179,580,001.7627 XDC |
0.0750 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-10-06 |
0.0751 USDT |
286,633,345.0618 XDC |
0.0737 USDT |
0.0734 USDT |
0.0736 USDT |
0.0758 USDT |
| 2025-10-05 |
0.0749 USDT |
165,828,038.3661 XDC |
0.0747 USDT |
0.0743 USDT |
0.0743 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0750 USDT |
149,510,897.8131 XDC |
0.0756 USDT |
0.0743 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-10-03 |
0.0757 USDT |
260,651,242.1208 XDC |
0.0762 USDT |
0.0735 USDT |
0.0751 USDT |
0.0759 USDT |
| 2025-10-02 |
0.0754 USDT |
76,153,042.3024 XDC |
0.0751 USDT |
0.0751 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-10-01 |
0.0732 USDT |
48,978,593.8907 XDC |
0.0731 USDT |
0.0730 USDT |
0.0731 USDT |
0.0735 USDT |
| 2025-09-30 |
0.0735 USDT |
224,461,799.6622 XDC |
0.0727 USDT |
0.0726 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-09-29 |
0.0723 USDT |
312,258,388.0746 XDC |
0.0731 USDT |
0.0715 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-09-28 |
0.0722 USDT |
100,017,923.1440 XDC |
0.0728 USDT |
0.0718 USDT |
0.0721 USDT |
0.0727 USDT |
| 2025-09-27 |
0.0729 USDT |
83,584,908.2793 XDC |
0.0734 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-09-26 |
0.0730 USDT |
90,873,961.5902 XDC |
0.0733 USDT |
0.0724 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0754 USDT |
155,828,006.6403 XDC |
0.0769 USDT |
0.0741 USDT |
0.0746 USDT |
0.0742 USDT |
| 2025-09-24 |
0.0763 USDT |
103,520,152.0640 XDC |
0.0784 USDT |
0.0756 USDT |
0.0761 USDT |
0.0769 USDT |
| 2025-09-23 |
0.0767 USDT |
103,017,547.3963 XDC |
0.0759 USDT |
0.0750 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-09-22 |
0.0758 USDT |
184,171,401.3534 XDC |
0.0754 USDT |
0.0715 USDT |
0.0748 USDT |
0.0759 USDT |
| 2025-09-21 |
0.0758 USDT |
71,218,753.5316 XDC |
0.0762 USDT |
0.0752 USDT |
0.0757 USDT |
0.0759 USDT |
| 2025-09-20 |
0.0767 USDT |
61,837,427.0560 XDC |
0.0768 USDT |
0.0761 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-09-19 |
0.0782 USDT |
74,035,224.0945 XDC |
0.0786 USDT |
0.0774 USDT |
0.0777 USDT |
0.0781 USDT |
| 2025-09-18 |
0.0792 USDT |
123,644,773.4026 XDC |
0.0789 USDT |
0.0782 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0760 USDT |
91,915,060.3910 XDC |
0.0758 USDT |
0.0753 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-09-16 |
0.0758 USDT |
174,192,782.5641 XDC |
0.0762 USDT |
0.0748 USDT |
0.0754 USDT |
0.0758 USDT |
| 2025-09-15 |
0.0767 USDT |
121,654,893.7655 XDC |
0.0768 USDT |
0.0758 USDT |
0.0762 USDT |
0.0763 USDT |
| 2025-09-14 |
0.0767 USDT |
89,698,380.8893 XDC |
0.0776 USDT |
0.0758 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-09-13 |
0.0775 USDT |
77,227,380.3959 XDC |
0.0764 USDT |
0.0762 USDT |
0.0767 USDT |
0.0787 USDT |