Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0776 USDT |
90,942,174.3137 XDC |
0.0790 USDT |
0.0761 USDT |
0.0770 USDT |
0.0777 USDT |
| 2025-05-09 |
0.0765 USDT |
199,969,058.9318 XDC |
0.0773 USDT |
0.0748 USDT |
0.0755 USDT |
0.0786 USDT |
| 2025-05-08 |
0.0735 USDT |
69,061,051.3096 XDC |
0.0732 USDT |
0.0726 USDT |
0.0731 USDT |
0.0743 USDT |
| 2025-05-07 |
0.0727 USDT |
85,822,671.4745 XDC |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
0.0732 USDT |
| 2025-05-06 |
0.0724 USDT |
120,811,659.5808 XDC |
0.0726 USDT |
0.0706 USDT |
0.0711 USDT |
0.0712 USDT |
| 2025-05-05 |
0.0723 USDT |
129,393,288.6969 XDC |
0.0730 USDT |
0.0696 USDT |
0.0719 USDT |
0.0723 USDT |
| 2025-05-04 |
0.0735 USDT |
62,900,795.5392 XDC |
0.0736 USDT |
0.0730 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-05-03 |
0.0759 USDT |
71,896,113.6301 XDC |
0.0770 USDT |
0.0737 USDT |
0.0746 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0776 USDT |
104,514,135.2959 XDC |
0.0775 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-05-01 |
0.0775 USDT |
120,095,472.6721 XDC |
0.0775 USDT |
0.0770 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-04-30 |
0.0787 USDT |
98,421,743.6072 XDC |
0.0784 USDT |
0.0778 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-04-29 |
0.0812 USDT |
15,734,682.1160 XDC |
0.0801 USDT |
0.0797 USDT |
0.0806 USDT |
0.0812 USDT |
| 2025-04-28 |
0.0789 USDT |
103,558,768.9797 XDC |
0.0762 USDT |
0.0754 USDT |
0.0761 USDT |
0.0796 USDT |
| 2025-04-27 |
0.0748 USDT |
57,852,977.4490 XDC |
0.0750 USDT |
0.0737 USDT |
0.0745 USDT |
0.0760 USDT |
| 2025-04-26 |
0.0760 USDT |
23,201,141.8309 XDC |
0.0757 USDT |
0.0756 USDT |
0.0760 USDT |
0.0765 USDT |
| 2025-04-25 |
0.0750 USDT |
146,609,677.9531 XDC |
0.0749 USDT |
0.0740 USDT |
0.0745 USDT |
0.0757 USDT |
| 2025-04-24 |
0.0746 USDT |
65,867,869.2711 XDC |
0.0762 USDT |
0.0735 USDT |
0.0745 USDT |
0.0755 USDT |
| 2025-04-23 |
0.0770 USDT |
113,337,910.1192 XDC |
0.0771 USDT |
0.0751 USDT |
0.0761 USDT |
0.0762 USDT |
| 2025-04-22 |
0.0724 USDT |
126,378,380.6534 XDC |
0.0715 USDT |
0.0712 USDT |
0.0720 USDT |
0.0736 USDT |
| 2025-04-21 |
0.0716 USDT |
151,798,652.9867 XDC |
0.0711 USDT |
0.0708 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-04-20 |
0.0717 USDT |
47,856,970.5943 XDC |
0.0714 USDT |
0.0711 USDT |
0.0716 USDT |
0.0719 USDT |
| 2025-04-19 |
0.0716 USDT |
71,077,191.2575 XDC |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0718 USDT |
| 2025-04-18 |
0.0707 USDT |
59,265,589.7908 XDC |
0.0706 USDT |
0.0699 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-04-17 |
0.0713 USDT |
98,318,425.0147 XDC |
0.0710 USDT |
0.0704 USDT |
0.0706 USDT |
0.0719 USDT |
| 2025-04-16 |
0.0710 USDT |
34,658,788.2065 XDC |
0.0714 USDT |
0.0697 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-15 |
0.0722 USDT |
127,740,334.8921 XDC |
0.0736 USDT |
0.0698 USDT |
0.0707 USDT |
0.0699 USDT |
| 2025-04-14 |
0.0773 USDT |
45,710,394.6122 XDC |
0.0794 USDT |
0.0728 USDT |
0.0740 USDT |
0.0736 USDT |
| 2025-04-13 |
0.0778 USDT |
69,134,137.2096 XDC |
0.0760 USDT |
0.0756 USDT |
0.0760 USDT |
0.0789 USDT |
| 2025-04-12 |
0.0741 USDT |
9,837,280.4573 XDC |
0.0721 USDT |
0.0721 USDT |
0.0733 USDT |
0.0750 USDT |
| 2025-04-11 |
0.0651 USDT |
23,501,827.8544 XDC |
0.0648 USDT |
0.0647 USDT |
0.0650 USDT |
0.0654 USDT |
| 2025-04-10 |
0.0662 USDT |
115,196,242.0312 XDC |
0.0676 USDT |
0.0653 USDT |
0.0657 USDT |
0.0666 USDT |
| 2025-04-09 |
0.0633 USDT |
158,690,946.7960 XDC |
0.0629 USDT |
0.0620 USDT |
0.0628 USDT |
0.0637 USDT |
| 2025-04-08 |
0.0665 USDT |
171,120,732.8043 XDC |
0.0673 USDT |
0.0631 USDT |
0.0645 USDT |
0.0647 USDT |
| 2025-04-07 |
0.0631 USDT |
307,480,641.5364 XDC |
0.0656 USDT |
0.0601 USDT |
0.0613 USDT |
0.0649 USDT |
| 2025-04-06 |
0.0703 USDT |
25,695,840.4012 XDC |
0.0689 USDT |
0.0687 USDT |
0.0694 USDT |
0.0698 USDT |
| 2025-04-05 |
0.0681 USDT |
58,860,502.2721 XDC |
0.0678 USDT |
0.0673 USDT |
0.0676 USDT |
0.0689 USDT |
| 2025-04-04 |
0.0666 USDT |
128,468,337.6864 XDC |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0672 USDT |
| 2025-04-03 |
0.0656 USDT |
150,551,905.2791 XDC |
0.0651 USDT |
0.0644 USDT |
0.0652 USDT |
0.0651 USDT |
| 2025-04-02 |
0.0674 USDT |
46,262,749.0155 XDC |
0.0693 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2025-04-01 |
0.0689 USDT |
111,641,446.5202 XDC |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0693 USDT |
| 2025-03-31 |
0.0684 USDT |
61,412,695.5856 XDC |
0.0680 USDT |
0.0668 USDT |
0.0673 USDT |
0.0684 USDT |
| 2025-03-30 |
0.0673 USDT |
51,570,839.9679 XDC |
0.0686 USDT |
0.0660 USDT |
0.0664 USDT |
0.0680 USDT |
| 2025-03-29 |
0.0688 USDT |
63,515,015.9803 XDC |
0.0699 USDT |
0.0680 USDT |
0.0682 USDT |
0.0681 USDT |
| 2025-03-28 |
0.0700 USDT |
145,248,574.0224 XDC |
0.0712 USDT |
0.0685 USDT |
0.0688 USDT |
0.0692 USDT |
| 2025-03-27 |
0.0712 USDT |
190,960,086.1557 XDC |
0.0717 USDT |
0.0706 USDT |
0.0708 USDT |
0.0712 USDT |
| 2025-03-26 |
0.0732 USDT |
97,881,889.6321 XDC |
0.0742 USDT |
0.0718 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-03-25 |
0.0739 USDT |
35,911,835.6565 XDC |
0.0746 USDT |
0.0734 USDT |
0.0737 USDT |
0.0739 USDT |
| 2025-03-24 |
0.0728 USDT |
160,973,054.6586 XDC |
0.0704 USDT |
0.0703 USDT |
0.0711 USDT |
0.0750 USDT |
| 2025-03-23 |
0.0722 USDT |
242,934,793.1382 XDC |
0.0729 USDT |
0.0695 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-03-22 |
0.0730 USDT |
57,765,445.2100 XDC |
0.0727 USDT |
0.0719 USDT |
0.0724 USDT |
0.0726 USDT |