Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0603 USDT |
403,860,050.0279 XDC |
0.0611 USDT |
0.0589 USDT |
0.0595 USDT |
0.0607 USDT |
| 2025-10-13 |
0.0626 USDT |
192,489,534.3484 XDC |
0.0623 USDT |
0.0595 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-10-12 |
0.0621 USDT |
112,509,843.8640 XDC |
0.0642 USDT |
0.0592 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-11 |
0.0645 USDT |
472,662,493.0936 XDC |
0.0643 USDT |
0.0634 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-10-10 |
0.0727 USDT |
77,762,500.9397 XDC |
0.0723 USDT |
0.0722 USDT |
0.0726 USDT |
0.0724 USDT |
| 2025-10-09 |
0.0725 USDT |
224,385,212.2778 XDC |
0.0736 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-10-08 |
0.0733 USDT |
273,139,793.4069 XDC |
0.0731 USDT |
0.0726 USDT |
0.0729 USDT |
0.0736 USDT |
| 2025-10-07 |
0.0737 USDT |
179,580,001.7627 XDC |
0.0750 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-10-06 |
0.0751 USDT |
286,633,345.0618 XDC |
0.0737 USDT |
0.0734 USDT |
0.0736 USDT |
0.0758 USDT |
| 2025-10-05 |
0.0749 USDT |
165,828,038.3661 XDC |
0.0747 USDT |
0.0743 USDT |
0.0743 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0750 USDT |
149,510,897.8131 XDC |
0.0756 USDT |
0.0743 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-10-03 |
0.0757 USDT |
260,651,242.1208 XDC |
0.0762 USDT |
0.0735 USDT |
0.0751 USDT |
0.0759 USDT |
| 2025-10-02 |
0.0754 USDT |
76,153,042.3024 XDC |
0.0751 USDT |
0.0751 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-10-01 |
0.0732 USDT |
48,978,593.8907 XDC |
0.0731 USDT |
0.0730 USDT |
0.0731 USDT |
0.0735 USDT |
| 2025-09-30 |
0.0735 USDT |
224,461,799.6622 XDC |
0.0727 USDT |
0.0726 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-09-29 |
0.0723 USDT |
312,258,388.0746 XDC |
0.0731 USDT |
0.0715 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-09-28 |
0.0722 USDT |
100,017,923.1440 XDC |
0.0728 USDT |
0.0718 USDT |
0.0721 USDT |
0.0727 USDT |
| 2025-09-27 |
0.0729 USDT |
83,584,908.2793 XDC |
0.0734 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-09-26 |
0.0730 USDT |
90,873,961.5902 XDC |
0.0733 USDT |
0.0724 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0754 USDT |
155,828,006.6403 XDC |
0.0769 USDT |
0.0741 USDT |
0.0746 USDT |
0.0742 USDT |
| 2025-09-24 |
0.0763 USDT |
103,520,152.0640 XDC |
0.0784 USDT |
0.0756 USDT |
0.0761 USDT |
0.0769 USDT |
| 2025-09-23 |
0.0767 USDT |
103,017,547.3963 XDC |
0.0759 USDT |
0.0750 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-09-22 |
0.0758 USDT |
184,171,401.3534 XDC |
0.0754 USDT |
0.0715 USDT |
0.0748 USDT |
0.0759 USDT |
| 2025-09-21 |
0.0758 USDT |
71,218,753.5316 XDC |
0.0762 USDT |
0.0752 USDT |
0.0757 USDT |
0.0759 USDT |
| 2025-09-20 |
0.0767 USDT |
61,837,427.0560 XDC |
0.0768 USDT |
0.0761 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-09-19 |
0.0782 USDT |
74,035,224.0945 XDC |
0.0786 USDT |
0.0774 USDT |
0.0777 USDT |
0.0781 USDT |
| 2025-09-18 |
0.0792 USDT |
123,644,773.4026 XDC |
0.0789 USDT |
0.0782 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0760 USDT |
91,915,060.3910 XDC |
0.0758 USDT |
0.0753 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-09-16 |
0.0758 USDT |
174,192,782.5641 XDC |
0.0762 USDT |
0.0748 USDT |
0.0754 USDT |
0.0758 USDT |
| 2025-09-15 |
0.0767 USDT |
121,654,893.7655 XDC |
0.0768 USDT |
0.0758 USDT |
0.0762 USDT |
0.0763 USDT |
| 2025-09-14 |
0.0767 USDT |
89,698,380.8893 XDC |
0.0776 USDT |
0.0758 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-09-13 |
0.0775 USDT |
77,227,380.3959 XDC |
0.0764 USDT |
0.0762 USDT |
0.0767 USDT |
0.0787 USDT |
| 2025-09-12 |
0.0769 USDT |
184,036,168.7703 XDC |
0.0752 USDT |
0.0749 USDT |
0.0754 USDT |
0.0764 USDT |
| 2025-09-11 |
0.0770 USDT |
146,479,339.5333 XDC |
0.0787 USDT |
0.0729 USDT |
0.0746 USDT |
0.0738 USDT |
| 2025-09-10 |
0.0794 USDT |
62,674,055.9455 XDC |
0.0791 USDT |
0.0789 USDT |
0.0792 USDT |
0.0793 USDT |
| 2025-09-09 |
0.0794 USDT |
69,876,698.1213 XDC |
0.0787 USDT |
0.0779 USDT |
0.0786 USDT |
0.0805 USDT |
| 2025-09-08 |
0.0789 USDT |
58,142,562.8514 XDC |
0.0787 USDT |
0.0754 USDT |
0.0788 USDT |
0.0798 USDT |
| 2025-09-07 |
0.0789 USDT |
71,494,001.5484 XDC |
0.0781 USDT |
0.0781 USDT |
0.0783 USDT |
0.0786 USDT |
| 2025-09-06 |
0.0799 USDT |
57,874,081.1346 XDC |
0.0804 USDT |
0.0783 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-09-05 |
0.0810 USDT |
115,854,673.4454 XDC |
0.0825 USDT |
0.0797 USDT |
0.0802 USDT |
0.0804 USDT |
| 2025-09-04 |
0.0782 USDT |
132,328,362.9604 XDC |
0.0784 USDT |
0.0772 USDT |
0.0777 USDT |
0.0776 USDT |
| 2025-09-03 |
0.0786 USDT |
61,386,690.5899 XDC |
0.0783 USDT |
0.0780 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-09-02 |
0.0774 USDT |
194,039,341.9965 XDC |
0.0768 USDT |
0.0758 USDT |
0.0765 USDT |
0.0791 USDT |
| 2025-09-01 |
0.0789 USDT |
134,368,526.0889 XDC |
0.0785 USDT |
0.0772 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-08-31 |
0.0805 USDT |
111,614,766.1384 XDC |
0.0801 USDT |
0.0793 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-08-30 |
0.0783 USDT |
142,279,274.0375 XDC |
0.0759 USDT |
0.0757 USDT |
0.0762 USDT |
0.0799 USDT |
| 2025-08-29 |
0.0766 USDT |
258,985,397.4043 XDC |
0.0791 USDT |
0.0752 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-08-28 |
0.0792 USDT |
102,549,299.7981 XDC |
0.0786 USDT |
0.0774 USDT |
0.0778 USDT |
0.0791 USDT |
| 2025-08-27 |
0.0788 USDT |
72,547,722.4164 XDC |
0.0791 USDT |
0.0778 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-08-26 |
0.0804 USDT |
227,384,520.0956 XDC |
0.0799 USDT |
0.0770 USDT |
0.0788 USDT |
0.0790 USDT |