Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0444 USDT |
280,969,442.0118 XDC |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-01-23 |
0.0447 USDT |
251,544,929.2071 XDC |
0.0461 USDT |
0.0433 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-01-22 |
0.0468 USDT |
129,717,404.6024 XDC |
0.0473 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-21 |
0.0472 USDT |
174,439,875.7476 XDC |
0.0471 USDT |
0.0469 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-01-20 |
0.0469 USDT |
233,511,007.5701 XDC |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-01-19 |
0.0472 USDT |
236,398,993.4841 XDC |
0.0474 USDT |
0.0467 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0484 USDT |
160,889,979.1570 XDC |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-01-17 |
0.0485 USDT |
223,805,186.2911 XDC |
0.0497 USDT |
0.0481 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-01-16 |
0.0494 USDT |
244,103,040.0833 XDC |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2024-01-15 |
0.0495 USDT |
282,486,900.5625 XDC |
0.0498 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-01-14 |
0.0499 USDT |
230,171,419.6436 XDC |
0.0500 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-01-13 |
0.0499 USDT |
251,697,280.6214 XDC |
0.0496 USDT |
0.0492 USDT |
0.0498 USDT |
0.0502 USDT |
| 2024-01-12 |
0.0513 USDT |
219,545,960.7799 XDC |
0.0516 USDT |
0.0504 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-01-11 |
0.0509 USDT |
235,567,402.1499 XDC |
0.0499 USDT |
0.0495 USDT |
0.0502 USDT |
0.0522 USDT |
| 2024-01-10 |
0.0492 USDT |
239,380,252.5150 XDC |
0.0490 USDT |
0.0483 USDT |
0.0487 USDT |
0.0491 USDT |
| 2024-01-09 |
0.0496 USDT |
172,468,778.6566 XDC |
0.0499 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-01-08 |
0.0497 USDT |
225,435,561.5692 XDC |
0.0495 USDT |
0.0490 USDT |
0.0493 USDT |
0.0500 USDT |
| 2024-01-07 |
0.0508 USDT |
143,872,709.2671 XDC |
0.0512 USDT |
0.0497 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-01-06 |
0.0511 USDT |
78,209.1956 XDC |
0.0523 USDT |
0.0499 USDT |
0.0503 USDT |
0.0513 USDT |
| 2024-01-05 |
0.0527 USDT |
113,875.0392 XDC |
0.0528 USDT |
0.0521 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-01-04 |
0.0520 USDT |
109,548,830.9435 XDC |
0.0535 USDT |
0.0497 USDT |
0.0515 USDT |
0.0530 USDT |
| 2024-01-03 |
0.0531 USDT |
2,315,072.2357 XDC |
0.0570 USDT |
0.0469 USDT |
0.0525 USDT |
0.0535 USDT |
| 2024-01-02 |
0.0572 USDT |
271,010.3414 XDC |
0.0582 USDT |
0.0562 USDT |
0.0565 USDT |
0.0569 USDT |
| 2024-01-01 |
0.0580 USDT |
521,955.4110 XDC |
0.0580 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-12-31 |
0.0603 USDT |
971,825.1979 XDC |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0594 USDT |
| 2023-12-30 |
0.0553 USDT |
168,118.1278 XDC |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0559 USDT |
| 2023-12-29 |
0.0547 USDT |
67,015,956.9102 XDC |
0.0545 USDT |
0.0541 USDT |
0.0543 USDT |
0.0551 USDT |
| 2023-12-28 |
0.0551 USDT |
206,674,096.1072 XDC |
0.0572 USDT |
0.0530 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-12-27 |
0.0490 USDT |
164,869,704.0825 XDC |
0.0490 USDT |
0.0475 USDT |
0.0479 USDT |
0.0506 USDT |
| 2023-12-26 |
0.0481 USDT |
234,458,611.0969 XDC |
0.0481 USDT |
0.0477 USDT |
0.0480 USDT |
0.0491 USDT |
| 2023-12-25 |
0.0479 USDT |
211,878,465.7660 XDC |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-12-24 |
0.0483 USDT |
205,974,989.5072 XDC |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-12-23 |
0.0487 USDT |
175,127,659.3500 XDC |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-12-22 |
0.0477 USDT |
161,333,192.7757 XDC |
0.0479 USDT |
0.0468 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-12-21 |
0.0481 USDT |
213,913,308.2626 XDC |
0.0482 USDT |
0.0474 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-12-20 |
0.0480 USDT |
225,749,509.4534 XDC |
0.0478 USDT |
0.0478 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-12-19 |
0.0479 USDT |
184,265,325.7511 XDC |
0.0476 USDT |
0.0474 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-12-18 |
0.0482 USDT |
148,928,215.4078 XDC |
0.0480 USDT |
0.0474 USDT |
0.0478 USDT |
0.0477 USDT |
| 2023-12-17 |
0.0501 USDT |
177,687,601.1736 XDC |
0.0508 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-12-16 |
0.0502 USDT |
210,046,439.6460 XDC |
0.0516 USDT |
0.0493 USDT |
0.0496 USDT |
0.0499 USDT |
| 2023-12-15 |
0.0492 USDT |
178,522,185.8553 XDC |
0.0492 USDT |
0.0485 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-12-14 |
0.0491 USDT |
234,194,249.8274 XDC |
0.0485 USDT |
0.0482 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-12-13 |
0.0483 USDT |
186,636,787.9562 XDC |
0.0488 USDT |
0.0476 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-12-12 |
0.0483 USDT |
183,315,942.2143 XDC |
0.0482 USDT |
0.0478 USDT |
0.0482 USDT |
0.0484 USDT |
| 2023-12-11 |
0.0487 USDT |
228,168,140.5804 XDC |
0.0513 USDT |
0.0469 USDT |
0.0475 USDT |
0.0483 USDT |
| 2023-12-10 |
0.0516 USDT |
166,083,331.0602 XDC |
0.0520 USDT |
0.0509 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-12-09 |
0.0532 USDT |
224,402,413.5812 XDC |
0.0515 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-12-08 |
0.0511 USDT |
220,396,330.0300 XDC |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0515 USDT |
| 2023-12-07 |
0.0508 USDT |
183,543,805.2610 XDC |
0.0518 USDT |
0.0496 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-12-06 |
0.0515 USDT |
219,770,430.3426 XDC |
0.0510 USDT |
0.0509 USDT |
0.0514 USDT |
0.0516 USDT |