Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0815 USDT |
276,072,098.2923 XDC |
0.0822 USDT |
0.0795 USDT |
0.0799 USDT |
0.0798 USDT |
| 2025-08-24 |
0.0823 USDT |
220,457,340.7510 XDC |
0.0826 USDT |
0.0814 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-08-23 |
0.0837 USDT |
100,620,340.9967 XDC |
0.0834 USDT |
0.0827 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-08-22 |
0.0831 USDT |
67,741,099.3815 XDC |
0.0814 USDT |
0.0814 USDT |
0.0822 USDT |
0.0826 USDT |
| 2025-08-21 |
0.0824 USDT |
147,286,005.6648 XDC |
0.0820 USDT |
0.0812 USDT |
0.0817 USDT |
0.0814 USDT |
| 2025-08-20 |
0.0818 USDT |
192,612,200.0259 XDC |
0.0805 USDT |
0.0804 USDT |
0.0813 USDT |
0.0825 USDT |
| 2025-08-19 |
0.0826 USDT |
76,794,536.7917 XDC |
0.0824 USDT |
0.0806 USDT |
0.0822 USDT |
0.0834 USDT |
| 2025-08-18 |
0.0837 USDT |
149,135,620.5286 XDC |
0.0838 USDT |
0.0822 USDT |
0.0831 USDT |
0.0824 USDT |
| 2025-08-17 |
0.0851 USDT |
62,457,638.7180 XDC |
0.0852 USDT |
0.0836 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-08-16 |
0.0858 USDT |
38,468,841.2329 XDC |
0.0867 USDT |
0.0847 USDT |
0.0855 USDT |
0.0852 USDT |
| 2025-08-15 |
0.0857 USDT |
140,776,481.3934 XDC |
0.0857 USDT |
0.0807 USDT |
0.0839 USDT |
0.0849 USDT |
| 2025-08-14 |
0.0892 USDT |
73,126,213.3289 XDC |
0.0892 USDT |
0.0881 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-08-13 |
0.0897 USDT |
183,675,991.1109 XDC |
0.0886 USDT |
0.0884 USDT |
0.0891 USDT |
0.0892 USDT |
| 2025-08-12 |
0.0880 USDT |
56,207,612.3629 XDC |
0.0869 USDT |
0.0867 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-08-11 |
0.0901 USDT |
65,407,889.8098 XDC |
0.0892 USDT |
0.0887 USDT |
0.0892 USDT |
0.0904 USDT |
| 2025-08-10 |
0.0897 USDT |
77,938,296.9397 XDC |
0.0908 USDT |
0.0872 USDT |
0.0885 USDT |
0.0881 USDT |
| 2025-08-09 |
0.0930 USDT |
29,102,788.1467 XDC |
0.0920 USDT |
0.0915 USDT |
0.0919 USDT |
0.0917 USDT |
| 2025-08-08 |
0.0927 USDT |
33,179,000.6438 XDC |
0.0918 USDT |
0.0916 USDT |
0.0922 USDT |
0.0934 USDT |
| 2025-08-07 |
0.0930 USDT |
42,911,404.4105 XDC |
0.0930 USDT |
0.0916 USDT |
0.0921 USDT |
0.0920 USDT |
| 2025-08-06 |
0.0933 USDT |
32,365,857.4091 XDC |
0.0935 USDT |
0.0924 USDT |
0.0929 USDT |
0.0942 USDT |
| 2025-08-05 |
0.0935 USDT |
60,742,968.4343 XDC |
0.0956 USDT |
0.0920 USDT |
0.0925 USDT |
0.0928 USDT |
| 2025-08-04 |
0.0949 USDT |
57,145,340.9306 XDC |
0.0934 USDT |
0.0930 USDT |
0.0936 USDT |
0.0953 USDT |
| 2025-08-03 |
0.0914 USDT |
33,829,306.4740 XDC |
0.0896 USDT |
0.0891 USDT |
0.0898 USDT |
0.0928 USDT |
| 2025-08-02 |
0.0935 USDT |
52,693,633.0958 XDC |
0.0952 USDT |
0.0906 USDT |
0.0911 USDT |
0.0909 USDT |
| 2025-08-01 |
0.0976 USDT |
127,388,675.9008 XDC |
0.0979 USDT |
0.0959 USDT |
0.0968 USDT |
0.0973 USDT |
| 2025-07-31 |
0.0981 USDT |
66,187,529.0676 XDC |
0.0964 USDT |
0.0956 USDT |
0.0964 USDT |
0.0977 USDT |
| 2025-07-30 |
0.0981 USDT |
87,010,426.3841 XDC |
0.0999 USDT |
0.0953 USDT |
0.0967 USDT |
0.0959 USDT |
| 2025-07-29 |
0.0928 USDT |
94,227,439.1619 XDC |
0.0890 USDT |
0.0884 USDT |
0.0895 USDT |
0.0990 USDT |
| 2025-07-28 |
0.0913 USDT |
81,733,064.0953 XDC |
0.0904 USDT |
0.0887 USDT |
0.0903 USDT |
0.0887 USDT |
| 2025-07-27 |
0.0894 USDT |
48,138,462.0241 XDC |
0.0898 USDT |
0.0883 USDT |
0.0889 USDT |
0.0894 USDT |
| 2025-07-26 |
0.0881 USDT |
51,604,875.6153 XDC |
0.0870 USDT |
0.0853 USDT |
0.0857 USDT |
0.0899 USDT |
| 2025-07-25 |
0.0852 USDT |
167,751,280.1956 XDC |
0.0847 USDT |
0.0818 USDT |
0.0834 USDT |
0.0890 USDT |
| 2025-07-24 |
0.0860 USDT |
103,100,791.5491 XDC |
0.0884 USDT |
0.0805 USDT |
0.0831 USDT |
0.0855 USDT |
| 2025-07-23 |
0.0941 USDT |
61,152,918.4947 XDC |
0.0955 USDT |
0.0905 USDT |
0.0910 USDT |
0.0907 USDT |
| 2025-07-22 |
0.0951 USDT |
128,846,632.8237 XDC |
0.0966 USDT |
0.0929 USDT |
0.0940 USDT |
0.0945 USDT |
| 2025-07-21 |
0.1007 USDT |
54,880,165.4293 XDC |
0.1003 USDT |
0.0977 USDT |
0.0996 USDT |
0.0980 USDT |
| 2025-07-20 |
0.0983 USDT |
62,187,549.3284 XDC |
0.0943 USDT |
0.0940 USDT |
0.0972 USDT |
0.0987 USDT |
| 2025-07-19 |
0.0886 USDT |
56,661,641.9072 XDC |
0.0853 USDT |
0.0826 USDT |
0.0839 USDT |
0.0916 USDT |
| 2025-07-18 |
0.0846 USDT |
77,175,551.5021 XDC |
0.0804 USDT |
0.0804 USDT |
0.0816 USDT |
0.0853 USDT |
| 2025-07-17 |
0.0785 USDT |
47,698,239.1056 XDC |
0.0777 USDT |
0.0759 USDT |
0.0771 USDT |
0.0806 USDT |
| 2025-07-16 |
0.0781 USDT |
131,883,870.8863 XDC |
0.0759 USDT |
0.0744 USDT |
0.0750 USDT |
0.0777 USDT |
| 2025-07-15 |
0.0744 USDT |
186,785,631.6131 XDC |
0.0785 USDT |
0.0708 USDT |
0.0735 USDT |
0.0748 USDT |
| 2025-07-14 |
0.0805 USDT |
150,093,512.3134 XDC |
0.0810 USDT |
0.0767 USDT |
0.0782 USDT |
0.0785 USDT |
| 2025-07-13 |
0.0733 USDT |
63,743,695.3937 XDC |
0.0700 USDT |
0.0698 USDT |
0.0703 USDT |
0.0770 USDT |
| 2025-07-12 |
0.0711 USDT |
75,817,798.5981 XDC |
0.0728 USDT |
0.0681 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-07-11 |
0.0733 USDT |
242,385,278.4593 XDC |
0.0725 USDT |
0.0718 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-07-10 |
0.0717 USDT |
186,069,831.4808 XDC |
0.0686 USDT |
0.0676 USDT |
0.0684 USDT |
0.0725 USDT |
| 2025-07-09 |
0.0654 USDT |
30,438,551.5743 XDC |
0.0653 USDT |
0.0644 USDT |
0.0648 USDT |
0.0659 USDT |
| 2025-07-08 |
0.0653 USDT |
77,221,352.7046 XDC |
0.0652 USDT |
0.0647 USDT |
0.0651 USDT |
0.0653 USDT |
| 2025-07-07 |
0.0644 USDT |
92,269,044.9143 XDC |
0.0633 USDT |
0.0629 USDT |
0.0632 USDT |
0.0653 USDT |