Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0736 USDT |
152,148,182.0865 XDC |
0.0713 USDT |
0.0711 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-03-20 |
0.0712 USDT |
210,884,741.0548 XDC |
0.0718 USDT |
0.0702 USDT |
0.0706 USDT |
0.0712 USDT |
| 2025-03-19 |
0.0669 USDT |
72,836,245.0302 XDC |
0.0667 USDT |
0.0666 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-03-18 |
0.0670 USDT |
190,574,432.1038 XDC |
0.0679 USDT |
0.0662 USDT |
0.0665 USDT |
0.0667 USDT |
| 2025-03-17 |
0.0676 USDT |
157,791,608.5794 XDC |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0680 USDT |
| 2025-03-16 |
0.0681 USDT |
13,180,469.8751 XDC |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0683 USDT |
| 2025-03-15 |
0.0680 USDT |
52,492,403.6194 XDC |
0.0678 USDT |
0.0669 USDT |
0.0674 USDT |
0.0682 USDT |
| 2025-03-14 |
0.0668 USDT |
108,219,207.5601 XDC |
0.0665 USDT |
0.0663 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-03-13 |
0.0668 USDT |
304,598,645.9460 XDC |
0.0667 USDT |
0.0658 USDT |
0.0661 USDT |
0.0665 USDT |
| 2025-03-12 |
0.0674 USDT |
124,472,768.0116 XDC |
0.0694 USDT |
0.0654 USDT |
0.0660 USDT |
0.0664 USDT |
| 2025-03-11 |
0.0672 USDT |
137,062,599.9278 XDC |
0.0654 USDT |
0.0651 USDT |
0.0662 USDT |
0.0694 USDT |
| 2025-03-10 |
0.0708 USDT |
125,463,834.8271 XDC |
0.0686 USDT |
0.0686 USDT |
0.0695 USDT |
0.0700 USDT |
| 2025-03-09 |
0.0725 USDT |
76,028,937.8433 XDC |
0.0754 USDT |
0.0695 USDT |
0.0701 USDT |
0.0702 USDT |
| 2025-03-08 |
0.0752 USDT |
36,646,950.7889 XDC |
0.0764 USDT |
0.0731 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-03-07 |
0.0755 USDT |
83,692,050.0640 XDC |
0.0733 USDT |
0.0710 USDT |
0.0724 USDT |
0.0774 USDT |
| 2025-03-06 |
0.0752 USDT |
32,099,345.5920 XDC |
0.0751 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-03-05 |
0.0754 USDT |
106,955,013.7698 XDC |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-03-04 |
0.0733 USDT |
107,364,706.0299 XDC |
0.0762 USDT |
0.0712 USDT |
0.0718 USDT |
0.0742 USDT |
| 2025-03-03 |
0.0807 USDT |
115,230,912.3062 XDC |
0.0835 USDT |
0.0743 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-03-02 |
0.0810 USDT |
44,673,224.8315 XDC |
0.0805 USDT |
0.0800 USDT |
0.0806 USDT |
0.0813 USDT |
| 2025-03-01 |
0.0807 USDT |
79,807,164.6815 XDC |
0.0802 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2025-02-28 |
0.0782 USDT |
96,194,439.4426 XDC |
0.0815 USDT |
0.0750 USDT |
0.0761 USDT |
0.0797 USDT |
| 2025-02-27 |
0.0807 USDT |
28,684,301.7973 XDC |
0.0817 USDT |
0.0794 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-02-26 |
0.0856 USDT |
78,212,860.2712 XDC |
0.0791 USDT |
0.0791 USDT |
0.0797 USDT |
0.0840 USDT |
| 2025-02-25 |
0.0765 USDT |
102,463,490.4237 XDC |
0.0788 USDT |
0.0730 USDT |
0.0736 USDT |
0.0769 USDT |
| 2025-02-24 |
0.0836 USDT |
71,856,792.7881 XDC |
0.0851 USDT |
0.0822 USDT |
0.0825 USDT |
0.0824 USDT |
| 2025-02-23 |
0.0855 USDT |
74,097,656.1009 XDC |
0.0870 USDT |
0.0831 USDT |
0.0834 USDT |
0.0849 USDT |
| 2025-02-22 |
0.0863 USDT |
79,721,576.1221 XDC |
0.0854 USDT |
0.0852 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-02-21 |
0.0889 USDT |
49,989,460.8035 XDC |
0.0895 USDT |
0.0877 USDT |
0.0883 USDT |
0.0888 USDT |
| 2025-02-20 |
0.0890 USDT |
81,384,775.0321 XDC |
0.0899 USDT |
0.0876 USDT |
0.0883 USDT |
0.0901 USDT |
| 2025-02-19 |
0.0891 USDT |
67,703,001.5746 XDC |
0.0902 USDT |
0.0876 USDT |
0.0886 USDT |
0.0893 USDT |
| 2025-02-18 |
0.0932 USDT |
74,078,567.2001 XDC |
0.0942 USDT |
0.0893 USDT |
0.0898 USDT |
0.0894 USDT |
| 2025-02-17 |
0.0966 USDT |
88,022,222.4125 XDC |
0.0982 USDT |
0.0936 USDT |
0.0950 USDT |
0.0946 USDT |
| 2025-02-16 |
0.0988 USDT |
47,848,857.3042 XDC |
0.0996 USDT |
0.0975 USDT |
0.0981 USDT |
0.0980 USDT |
| 2025-02-15 |
0.1012 USDT |
48,204,543.2355 XDC |
0.0989 USDT |
0.0988 USDT |
0.0995 USDT |
0.1014 USDT |
| 2025-02-14 |
0.0944 USDT |
61,472,205.6959 XDC |
0.0944 USDT |
0.0923 USDT |
0.0929 USDT |
0.0951 USDT |
| 2025-02-13 |
0.0938 USDT |
83,146,475.4631 XDC |
0.0937 USDT |
0.0918 USDT |
0.0935 USDT |
0.0925 USDT |
| 2025-02-12 |
0.0907 USDT |
70,863,891.2940 XDC |
0.0905 USDT |
0.0893 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-02-11 |
0.0927 USDT |
112,659,332.9665 XDC |
0.0891 USDT |
0.0883 USDT |
0.0899 USDT |
0.0900 USDT |
| 2025-02-10 |
0.0901 USDT |
66,938,198.4237 XDC |
0.0894 USDT |
0.0849 USDT |
0.0904 USDT |
0.0907 USDT |
| 2025-02-09 |
0.0920 USDT |
48,280,496.8619 XDC |
0.0884 USDT |
0.0883 USDT |
0.0893 USDT |
0.0920 USDT |
| 2025-02-08 |
0.0905 USDT |
92,178,296.4709 XDC |
0.0924 USDT |
0.0871 USDT |
0.0887 USDT |
0.0885 USDT |
| 2025-02-07 |
0.0903 USDT |
97,217,381.4439 XDC |
0.0876 USDT |
0.0867 USDT |
0.0880 USDT |
0.0926 USDT |
| 2025-02-06 |
0.0893 USDT |
80,891,630.1214 XDC |
0.0898 USDT |
0.0848 USDT |
0.0866 USDT |
0.0877 USDT |
| 2025-02-05 |
0.0925 USDT |
95,285,569.5453 XDC |
0.0938 USDT |
0.0857 USDT |
0.0889 USDT |
0.0906 USDT |
| 2025-02-04 |
0.0982 USDT |
75,531,291.9144 XDC |
0.1008 USDT |
0.0927 USDT |
0.0955 USDT |
0.0962 USDT |
| 2025-02-03 |
0.0863 USDT |
104,826,857.4747 XDC |
0.0949 USDT |
0.0613 USDT |
0.0803 USDT |
0.0872 USDT |
| 2025-02-02 |
0.0997 USDT |
98,852,914.1202 XDC |
0.1015 USDT |
0.0883 USDT |
0.0920 USDT |
0.0950 USDT |
| 2025-02-01 |
0.1041 USDT |
54,275,151.4400 XDC |
0.1073 USDT |
0.0998 USDT |
0.1014 USDT |
0.1040 USDT |
| 2025-01-31 |
0.1109 USDT |
36,062,463.7931 XDC |
0.1109 USDT |
0.1084 USDT |
0.1102 USDT |
0.1115 USDT |