Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0240 USDT |
1,394,534.2692 XDC |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-07-01 |
0.0236 USDT |
6,231,118.4540 XDC |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-06-30 |
0.0232 USDT |
8,540,835.7951 XDC |
0.0243 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0248 USDT |
11,057,527.5050 XDC |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-06-28 |
0.0258 USDT |
3,954,359.5741 XDC |
0.0259 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-06-27 |
0.0269 USDT |
3,006,774.4904 XDC |
0.0290 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-06-26 |
0.0290 USDT |
1,083,440.5843 XDC |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-06-25 |
0.0292 USDT |
1,105,469.4937 XDC |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0299 USDT |
2,373,355.0931 XDC |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0292 USDT |
2,642,029.7722 XDC |
0.0298 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0298 USDT |
5,383,212.7777 XDC |
0.0306 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2022-06-21 |
0.0311 USDT |
5,031,767.3442 XDC |
0.0309 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-06-20 |
0.0317 USDT |
5,970,793.8170 XDC |
0.0310 USDT |
0.0298 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-06-19 |
0.0301 USDT |
1,202,435.1360 XDC |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0314 USDT |
| 2022-06-18 |
0.0292 USDT |
627,246.8074 XDC |
0.0301 USDT |
0.0281 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-06-17 |
0.0293 USDT |
2,160,002.5906 XDC |
0.0229 USDT |
0.0229 USDT |
0.0288 USDT |
0.0295 USDT |