Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0284 USDT |
997,326.4509 XDC |
0.0284 USDT |
0.0273 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-01-30 |
0.0296 USDT |
1,375,484.1411 XDC |
0.0301 USDT |
0.0275 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-01-29 |
0.0295 USDT |
726,589.5058 XDC |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-01-28 |
0.0296 USDT |
1,463,786.6095 XDC |
0.0297 USDT |
0.0280 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-01-27 |
0.0293 USDT |
1,482,159.8861 XDC |
0.0292 USDT |
0.0277 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-01-26 |
0.0290 USDT |
1,342,926.1975 XDC |
0.0284 USDT |
0.0275 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-01-25 |
0.0289 USDT |
1,284,596.9547 XDC |
0.0292 USDT |
0.0276 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-01-24 |
0.0296 USDT |
1,408,968.3416 XDC |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-01-23 |
0.0288 USDT |
910,636.9364 XDC |
0.0287 USDT |
0.0282 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-01-22 |
0.0288 USDT |
966,355.8731 XDC |
0.0287 USDT |
0.0278 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-21 |
0.0287 USDT |
1,166,262.1287 XDC |
0.0288 USDT |
0.0276 USDT |
0.0283 USDT |
0.0290 USDT |
| 2023-01-20 |
0.0278 USDT |
1,050,444.7661 XDC |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2023-01-19 |
0.0274 USDT |
1,014,666.9711 XDC |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0275 USDT |
1,207,810.3335 XDC |
0.0273 USDT |
0.0262 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-01-17 |
0.0269 USDT |
1,312,804.1939 XDC |
0.0271 USDT |
0.0260 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-01-16 |
0.0277 USDT |
1,084,520.5609 XDC |
0.0282 USDT |
0.0260 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0275 USDT |
995,252.9715 XDC |
0.0275 USDT |
0.0260 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-14 |
0.0279 USDT |
1,534,347.9900 XDC |
0.0274 USDT |
0.0262 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-01-13 |
0.0271 USDT |
526,627.6950 XDC |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-01-12 |
0.0267 USDT |
156,793.4910 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-01-11 |
0.0264 USDT |
109,386.1339 XDC |
0.0265 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-10 |
0.0270 USDT |
102,053.8765 XDC |
0.0271 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-01-09 |
0.0274 USDT |
244,981.6269 XDC |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2023-01-08 |
0.0268 USDT |
234,970.3088 XDC |
0.0264 USDT |
0.0252 USDT |
0.0260 USDT |
0.0273 USDT |
| 2023-01-07 |
0.0260 USDT |
48,560.1488 XDC |
0.0265 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-06 |
0.0253 USDT |
289,750.8134 XDC |
0.0260 USDT |
0.0244 USDT |
0.0244 USDT |
0.0265 USDT |
| 2023-01-05 |
0.0253 USDT |
88,894.2126 XDC |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0259 USDT |
| 2023-01-04 |
0.0247 USDT |
84,711.8761 XDC |
0.0246 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0254 USDT |
159,673.7254 XDC |
0.0264 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-02 |
0.0257 USDT |
121,495.6150 XDC |
0.0259 USDT |
0.0228 USDT |
0.0228 USDT |
0.0263 USDT |
| 2023-01-01 |
0.0259 USDT |
42,064.9740 XDC |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-12-31 |
0.0253 USDT |
38,172.1725 XDC |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0258 USDT |
53,731.7797 XDC |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0257 USDT |
62,736.3599 XDC |
0.0273 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-12-28 |
0.0270 USDT |
30,691.3711 XDC |
0.0276 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-27 |
0.0280 USDT |
486,050.8554 XDC |
0.0279 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-26 |
0.0275 USDT |
371,302.6896 XDC |
0.0270 USDT |
0.0258 USDT |
0.0268 USDT |
0.0281 USDT |
| 2022-12-25 |
0.0268 USDT |
212,361.1499 XDC |
0.0268 USDT |
0.0259 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-12-24 |
0.0266 USDT |
153,571.7101 XDC |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0269 USDT |
| 2022-12-23 |
0.0272 USDT |
549,737.6642 XDC |
0.0277 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-12-22 |
0.0268 USDT |
190,529.4563 XDC |
0.0289 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2022-12-21 |
0.0281 USDT |
328,410.2054 XDC |
0.0280 USDT |
0.0258 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-20 |
0.0270 USDT |
383,291.3654 XDC |
0.0256 USDT |
0.0247 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-12-19 |
0.0253 USDT |
1,744,164.0942 XDC |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0268 USDT |
| 2022-12-18 |
0.0236 USDT |
735,963.7633 XDC |
0.0244 USDT |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
| 2022-12-17 |
0.0233 USDT |
277,885.1086 XDC |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-12-16 |
0.0238 USDT |
239,062.3959 XDC |
0.0247 USDT |
0.0220 USDT |
0.0231 USDT |
0.0240 USDT |
| 2022-12-15 |
0.0249 USDT |
1,824,553.4312 XDC |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-12-14 |
0.0232 USDT |
1,817,713.9764 XDC |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0216 USDT |
169,833.6218 XDC |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |