Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0275 USDT |
1,207,810.3335 XDC |
0.0273 USDT |
0.0262 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-01-17 |
0.0269 USDT |
1,312,804.1939 XDC |
0.0271 USDT |
0.0260 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-01-16 |
0.0277 USDT |
1,084,520.5609 XDC |
0.0282 USDT |
0.0260 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0275 USDT |
995,252.9715 XDC |
0.0275 USDT |
0.0260 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-14 |
0.0279 USDT |
1,534,347.9900 XDC |
0.0274 USDT |
0.0262 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-01-13 |
0.0271 USDT |
526,627.6950 XDC |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-01-12 |
0.0267 USDT |
156,793.4910 XDC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-01-11 |
0.0264 USDT |
109,386.1339 XDC |
0.0265 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-10 |
0.0270 USDT |
102,053.8765 XDC |
0.0271 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-01-09 |
0.0274 USDT |
244,981.6269 XDC |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2023-01-08 |
0.0268 USDT |
234,970.3088 XDC |
0.0264 USDT |
0.0252 USDT |
0.0260 USDT |
0.0273 USDT |
| 2023-01-07 |
0.0260 USDT |
48,560.1488 XDC |
0.0265 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-06 |
0.0253 USDT |
289,750.8134 XDC |
0.0260 USDT |
0.0244 USDT |
0.0244 USDT |
0.0265 USDT |
| 2023-01-05 |
0.0253 USDT |
88,894.2126 XDC |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0259 USDT |
| 2023-01-04 |
0.0247 USDT |
84,711.8761 XDC |
0.0246 USDT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0254 USDT |
159,673.7254 XDC |
0.0264 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-01-02 |
0.0257 USDT |
121,495.6150 XDC |
0.0259 USDT |
0.0228 USDT |
0.0228 USDT |
0.0263 USDT |
| 2023-01-01 |
0.0259 USDT |
42,064.9740 XDC |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-12-31 |
0.0253 USDT |
38,172.1725 XDC |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0258 USDT |
53,731.7797 XDC |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-29 |
0.0257 USDT |
62,736.3599 XDC |
0.0273 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-12-28 |
0.0270 USDT |
30,691.3711 XDC |
0.0276 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-27 |
0.0280 USDT |
486,050.8554 XDC |
0.0279 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-26 |
0.0275 USDT |
371,302.6896 XDC |
0.0270 USDT |
0.0258 USDT |
0.0268 USDT |
0.0281 USDT |
| 2022-12-25 |
0.0268 USDT |
212,361.1499 XDC |
0.0268 USDT |
0.0259 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-12-24 |
0.0266 USDT |
153,571.7101 XDC |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0269 USDT |
| 2022-12-23 |
0.0272 USDT |
549,737.6642 XDC |
0.0277 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-12-22 |
0.0268 USDT |
190,529.4563 XDC |
0.0289 USDT |
0.0253 USDT |
0.0255 USDT |
0.0263 USDT |
| 2022-12-21 |
0.0281 USDT |
328,410.2054 XDC |
0.0280 USDT |
0.0258 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-20 |
0.0270 USDT |
383,291.3654 XDC |
0.0256 USDT |
0.0247 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-12-19 |
0.0253 USDT |
1,744,164.0942 XDC |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0268 USDT |
| 2022-12-18 |
0.0236 USDT |
735,963.7633 XDC |
0.0244 USDT |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
| 2022-12-17 |
0.0233 USDT |
277,885.1086 XDC |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2022-12-16 |
0.0238 USDT |
239,062.3959 XDC |
0.0247 USDT |
0.0220 USDT |
0.0231 USDT |
0.0240 USDT |
| 2022-12-15 |
0.0249 USDT |
1,824,553.4312 XDC |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-12-14 |
0.0232 USDT |
1,817,713.9764 XDC |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0216 USDT |
169,833.6218 XDC |
0.0212 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-12-12 |
0.0211 USDT |
291,017.0956 XDC |
0.0216 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2022-12-11 |
0.0220 USDT |
238,003.9371 XDC |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-12-10 |
0.0220 USDT |
320,268.3624 XDC |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0219 USDT |
621,403.8482 XDC |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-08 |
0.0213 USDT |
452,557.2857 XDC |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-12-07 |
0.0208 USDT |
587,034.0685 XDC |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0215 USDT |
526,350.6197 XDC |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0217 USDT |
821,141.5354 XDC |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-04 |
0.0217 USDT |
1,838,508.9059 XDC |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0223 USDT |
1,487,680.2857 XDC |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0227 USDT |
1,232,998.5319 XDC |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0230 USDT |
799,592.1021 XDC |
0.0229 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-30 |
0.0229 USDT |
615,016.4231 XDC |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |