Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0414 USDT |
37,130,590.0108 XDC |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-02-21 |
0.0413 USDT |
37,207,535.8299 XDC |
0.0418 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-02-20 |
0.0432 USDT |
30,953,713.3644 XDC |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-02-19 |
0.0419 USDT |
28,420,969.6400 XDC |
0.0433 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-02-18 |
0.0418 USDT |
25,479,668.1440 XDC |
0.0423 USDT |
0.0408 USDT |
0.0414 USDT |
0.0420 USDT |
| 2024-02-17 |
0.0422 USDT |
24,680,228.6066 XDC |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-02-16 |
0.0435 USDT |
40,445,507.4738 XDC |
0.0436 USDT |
0.0428 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-02-15 |
0.0441 USDT |
34,853,270.7425 XDC |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-02-14 |
0.0438 USDT |
28,935,750.3589 XDC |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-02-13 |
0.0443 USDT |
33,369,558.4408 XDC |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-02-12 |
0.0443 USDT |
30,971,940.9601 XDC |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0439 USDT |
23,571,546.7357 XDC |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-02-10 |
0.0441 USDT |
26,663,678.5614 XDC |
0.0442 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-02-09 |
0.0430 USDT |
28,336,708.8400 XDC |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-02-08 |
0.0431 USDT |
28,334,830.5345 XDC |
0.0425 USDT |
0.0424 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-07 |
0.0427 USDT |
20,882,777.4030 XDC |
0.0429 USDT |
0.0421 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-06 |
0.0431 USDT |
25,796,610.7269 XDC |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-02-05 |
0.0426 USDT |
215,777,069.3048 XDC |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-02-04 |
0.0433 USDT |
154,636,369.0331 XDC |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0434 USDT |
261,929,691.1112 XDC |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-02 |
0.0433 USDT |
394,790,961.4003 XDC |
0.0431 USDT |
0.0428 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-02-01 |
0.0433 USDT |
322,309,662.3698 XDC |
0.0435 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-01-31 |
0.0440 USDT |
308,635,933.9820 XDC |
0.0447 USDT |
0.0431 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-01-30 |
0.0454 USDT |
376,961,396.8022 XDC |
0.0458 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-01-29 |
0.0453 USDT |
279,524,376.8333 XDC |
0.0452 USDT |
0.0447 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-01-28 |
0.0455 USDT |
318,443,376.9263 XDC |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-01-27 |
0.0454 USDT |
283,716,376.3366 XDC |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-01-26 |
0.0445 USDT |
360,852,503.3600 XDC |
0.0442 USDT |
0.0435 USDT |
0.0442 USDT |
0.0454 USDT |
| 2024-01-25 |
0.0448 USDT |
349,937,234.4179 XDC |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-01-24 |
0.0444 USDT |
280,969,442.0118 XDC |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-01-23 |
0.0447 USDT |
251,544,929.2071 XDC |
0.0461 USDT |
0.0433 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-01-22 |
0.0468 USDT |
129,717,404.6024 XDC |
0.0473 USDT |
0.0465 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-01-21 |
0.0472 USDT |
174,439,875.7476 XDC |
0.0471 USDT |
0.0469 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-01-20 |
0.0469 USDT |
233,511,007.5701 XDC |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-01-19 |
0.0472 USDT |
236,398,993.4841 XDC |
0.0474 USDT |
0.0467 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0484 USDT |
160,889,979.1570 XDC |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-01-17 |
0.0485 USDT |
223,805,186.2911 XDC |
0.0497 USDT |
0.0481 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-01-16 |
0.0494 USDT |
244,103,040.0833 XDC |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2024-01-15 |
0.0495 USDT |
282,486,900.5625 XDC |
0.0498 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-01-14 |
0.0499 USDT |
230,171,419.6436 XDC |
0.0500 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-01-13 |
0.0499 USDT |
251,697,280.6214 XDC |
0.0496 USDT |
0.0492 USDT |
0.0498 USDT |
0.0502 USDT |
| 2024-01-12 |
0.0513 USDT |
219,545,960.7799 XDC |
0.0516 USDT |
0.0504 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-01-11 |
0.0509 USDT |
235,567,402.1499 XDC |
0.0499 USDT |
0.0495 USDT |
0.0502 USDT |
0.0522 USDT |
| 2024-01-10 |
0.0492 USDT |
239,380,252.5150 XDC |
0.0490 USDT |
0.0483 USDT |
0.0487 USDT |
0.0491 USDT |
| 2024-01-09 |
0.0496 USDT |
172,468,778.6566 XDC |
0.0499 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-01-08 |
0.0497 USDT |
225,435,561.5692 XDC |
0.0495 USDT |
0.0490 USDT |
0.0493 USDT |
0.0500 USDT |
| 2024-01-07 |
0.0508 USDT |
143,872,709.2671 XDC |
0.0512 USDT |
0.0497 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-01-06 |
0.0511 USDT |
78,209.1956 XDC |
0.0523 USDT |
0.0499 USDT |
0.0503 USDT |
0.0513 USDT |
| 2024-01-05 |
0.0527 USDT |
113,875.0392 XDC |
0.0528 USDT |
0.0521 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-01-04 |
0.0520 USDT |
109,548,830.9435 XDC |
0.0535 USDT |
0.0497 USDT |
0.0515 USDT |
0.0530 USDT |