Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0265 USDT |
1,183,529.6651 XDC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-09-10 |
0.0262 USDT |
1,060,510.4058 XDC |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-09 |
0.0257 USDT |
732,249.5752 XDC |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0252 USDT |
1,057,293.6731 XDC |
0.0254 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0255 USDT |
1,492,319.1032 XDC |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-09-06 |
0.0260 USDT |
1,147,408.3646 XDC |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0260 USDT |
533,930.2453 XDC |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0260 USDT |
729,763.1536 XDC |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
| 2022-09-03 |
0.0259 USDT |
1,126,116.7101 XDC |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-09-02 |
0.0260 USDT |
2,005,073.4229 XDC |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
| 2022-09-01 |
0.0259 USDT |
2,940,145.2497 XDC |
0.0266 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-08-31 |
0.0270 USDT |
1,637,394.0268 XDC |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-08-30 |
0.0270 USDT |
6,406,772.2164 XDC |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-08-29 |
0.0259 USDT |
2,655,777.5810 XDC |
0.0261 USDT |
0.0254 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-08-28 |
0.0270 USDT |
2,794,818.6278 XDC |
0.0283 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-08-27 |
0.0276 USDT |
4,415,759.5856 XDC |
0.0279 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-08-26 |
0.0288 USDT |
6,986,609.3784 XDC |
0.0301 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-08-25 |
0.0311 USDT |
3,058,837.6595 XDC |
0.0318 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-24 |
0.0311 USDT |
7,640,503.9042 XDC |
0.0336 USDT |
0.0303 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-08-23 |
0.0300 USDT |
9,197,271.6515 XDC |
0.0298 USDT |
0.0282 USDT |
0.0287 USDT |
0.0334 USDT |
| 2022-08-22 |
0.0299 USDT |
3,649,991.3546 XDC |
0.0313 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-08-21 |
0.0312 USDT |
4,397,588.7360 XDC |
0.0323 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-08-20 |
0.0324 USDT |
3,812,341.7692 XDC |
0.0326 USDT |
0.0310 USDT |
0.0312 USDT |
0.0326 USDT |
| 2022-08-19 |
0.0324 USDT |
4,541,953.7698 XDC |
0.0330 USDT |
0.0316 USDT |
0.0318 USDT |
0.0326 USDT |
| 2022-08-18 |
0.0337 USDT |
642,916.8878 XDC |
0.0338 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0345 USDT |
483,091.8197 XDC |
0.0344 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0348 USDT |
3,647,245.2351 XDC |
0.0351 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-08-15 |
0.0357 USDT |
2,502,472.1560 XDC |
0.0360 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-08-14 |
0.0360 USDT |
970,929.6261 XDC |
0.0360 USDT |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
| 2022-08-13 |
0.0361 USDT |
1,511,547.5629 XDC |
0.0362 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-08-12 |
0.0362 USDT |
1,360,648.9208 XDC |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-11 |
0.0361 USDT |
5,843,092.4830 XDC |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0361 USDT |
| 2022-08-10 |
0.0334 USDT |
537,121.7966 XDC |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0331 USDT |
1,995,601.7279 XDC |
0.0327 USDT |
0.0326 USDT |
0.0326 USDT |
0.0332 USDT |
| 2022-08-08 |
0.0319 USDT |
2,049,792.5649 XDC |
0.0318 USDT |
0.0308 USDT |
0.0314 USDT |
0.0326 USDT |
| 2022-08-07 |
0.0311 USDT |
3,874,642.1679 XDC |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-08-06 |
0.0306 USDT |
1,052,279.8366 XDC |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0296 USDT |
1,194,478.3965 XDC |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0299 USDT |
| 2022-08-04 |
0.0293 USDT |
3,028,095.4232 XDC |
0.0292 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-03 |
0.0293 USDT |
6,850,356.4739 XDC |
0.0283 USDT |
0.0277 USDT |
0.0282 USDT |
0.0294 USDT |
| 2022-08-02 |
0.0286 USDT |
3,839,314.4910 XDC |
0.0297 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-08-01 |
0.0292 USDT |
1,492,085.2003 XDC |
0.0297 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-07-31 |
0.0296 USDT |
2,441,645.4539 XDC |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0300 USDT |
| 2022-07-30 |
0.0292 USDT |
1,259,401.7568 XDC |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0295 USDT |
| 2022-07-29 |
0.0289 USDT |
558,536.8281 XDC |
0.0292 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-07-28 |
0.0291 USDT |
1,054,563.2472 XDC |
0.0292 USDT |
0.0282 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0272 USDT |
436,808.6344 XDC |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-07-26 |
0.0273 USDT |
728,053.3871 XDC |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-07-25 |
0.0285 USDT |
542,584.9049 XDC |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-07-24 |
0.0290 USDT |
894,244.1725 XDC |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0296 USDT |