Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0377 USDT |
103,677,461.4143 XDC |
0.0372 USDT |
0.0369 USDT |
0.0373 USDT |
0.0375 USDT |
| 2026-02-06 |
0.0375 USDT |
10,528,784.3150 XDC |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0371 USDT |
| 2026-02-05 |
0.0347 USDT |
13,892,358.2876 XDC |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2026-02-04 |
0.0366 USDT |
314,753,392.1399 XDC |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0371 USDT |
187,488,702.5670 XDC |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0365 USDT |
| 2026-02-01 |
0.0348 USDT |
191,864,398.9530 XDC |
0.0348 USDT |
0.0335 USDT |
0.0339 USDT |
0.0367 USDT |
| 2026-01-31 |
0.0350 USDT |
224,279,674.4386 XDC |
0.0365 USDT |
0.0340 USDT |
0.0343 USDT |
0.0348 USDT |
| 2026-01-29 |
0.0374 USDT |
229,529,231.3829 XDC |
0.0387 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
| 2026-01-28 |
0.0389 USDT |
101,684,756.4837 XDC |
0.0394 USDT |
0.0384 USDT |
0.0386 USDT |
0.0387 USDT |
| 2026-01-27 |
0.0389 USDT |
64,891,971.6740 XDC |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0384 USDT |
| 2026-01-26 |
0.0393 USDT |
11,833.4251 XDC |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-01-25 |
0.0399 USDT |
195,272,938.1012 XDC |
0.0406 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0410 USDT |
37,843,118.4981 XDC |
0.0413 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-23 |
0.0412 USDT |
211,511,232.3591 XDC |
0.0421 USDT |
0.0402 USDT |
0.0409 USDT |
0.0413 USDT |
| 2026-01-22 |
0.0402 USDT |
191,212,898.8535 XDC |
0.0400 USDT |
0.0394 USDT |
0.0399 USDT |
0.0414 USDT |
| 2026-01-21 |
0.0398 USDT |
89,157,225.3817 XDC |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0400 USDT |
| 2026-01-20 |
0.0412 USDT |
261,465,023.0973 XDC |
0.0413 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-19 |
0.0421 USDT |
116,353,548.4486 XDC |
0.0422 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-01-18 |
0.0435 USDT |
36,948,430.9558 XDC |
0.0442 USDT |
0.0427 USDT |
0.0432 USDT |
0.0434 USDT |
| 2026-01-17 |
0.0440 USDT |
74,220,338.8836 XDC |
0.0442 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2026-01-16 |
0.0444 USDT |
158,404,047.0766 XDC |
0.0441 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-15 |
0.0449 USDT |
205,401,809.3894 XDC |
0.0450 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-01-14 |
0.0455 USDT |
132,263,320.8341 XDC |
0.0455 USDT |
0.0448 USDT |
0.0452 USDT |
0.0450 USDT |
| 2026-01-13 |
0.0465 USDT |
178,442,117.5582 XDC |
0.0466 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2026-01-12 |
0.0471 USDT |
160,756,048.1109 XDC |
0.0478 USDT |
0.0460 USDT |
0.0467 USDT |
0.0466 USDT |
| 2026-01-11 |
0.0486 USDT |
20,285,509.2228 XDC |
0.0485 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2026-01-10 |
0.0486 USDT |
50,495,853.6143 XDC |
0.0484 USDT |
0.0483 USDT |
0.0484 USDT |
0.0485 USDT |
| 2026-01-09 |
0.0488 USDT |
185,076,957.2550 XDC |
0.0491 USDT |
0.0483 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-01-08 |
0.0496 USDT |
219,127,508.6546 XDC |
0.0501 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-07 |
0.0512 USDT |
205,519,437.5475 XDC |
0.0520 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-01-06 |
0.0533 USDT |
185,546,301.7203 XDC |
0.0542 USDT |
0.0518 USDT |
0.0521 USDT |
0.0519 USDT |
| 2026-01-05 |
0.0533 USDT |
203,559,478.3679 XDC |
0.0520 USDT |
0.0517 USDT |
0.0521 USDT |
0.0542 USDT |
| 2026-01-04 |
0.0522 USDT |
117,098,459.7680 XDC |
0.0520 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-03 |
0.0528 USDT |
90,956,902.9515 XDC |
0.0517 USDT |
0.0514 USDT |
0.0518 USDT |
0.0522 USDT |
| 2026-01-02 |
0.0516 USDT |
219,569,677.7828 XDC |
0.0515 USDT |
0.0509 USDT |
0.0512 USDT |
0.0516 USDT |
| 2026-01-01 |
0.0511 USDT |
90,372,591.1517 XDC |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0515 USDT |
| 2025-12-31 |
0.0512 USDT |
148,464,843.0102 XDC |
0.0506 USDT |
0.0501 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0504 USDT |
169,804,571.0769 XDC |
0.0510 USDT |
0.0498 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-12-29 |
0.0514 USDT |
178,785,356.8019 XDC |
0.0506 USDT |
0.0502 USDT |
0.0505 USDT |
0.0522 USDT |
| 2025-12-28 |
0.0498 USDT |
65,696,603.0284 XDC |
0.0499 USDT |
0.0494 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-12-27 |
0.0505 USDT |
42,460,713.5660 XDC |
0.0515 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-12-26 |
0.0486 USDT |
102,117,310.0888 XDC |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0497 USDT |
| 2025-12-25 |
0.0487 USDT |
105,884,593.5252 XDC |
0.0494 USDT |
0.0479 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-12-24 |
0.0488 USDT |
161,944,504.1552 XDC |
0.0482 USDT |
0.0472 USDT |
0.0481 USDT |
0.0495 USDT |
| 2025-12-23 |
0.0487 USDT |
22,083,202.2315 XDC |
0.0488 USDT |
0.0481 USDT |
0.0488 USDT |
0.0482 USDT |
| 2025-12-22 |
0.0468 USDT |
397,496,696.9931 XDC |
0.0464 USDT |
0.0451 USDT |
0.0456 USDT |
0.0475 USDT |
| 2025-12-21 |
0.0457 USDT |
134,513,356.8647 XDC |
0.0458 USDT |
0.0448 USDT |
0.0457 USDT |
0.0464 USDT |
| 2025-12-20 |
0.0487 USDT |
74,414,945.3155 XDC |
0.0475 USDT |
0.0474 USDT |
0.0476 USDT |
0.0505 USDT |
| 2025-12-19 |
0.0469 USDT |
301,508,001.9923 XDC |
0.0465 USDT |
0.0462 USDT |
0.0464 USDT |
0.0476 USDT |
| 2025-12-18 |
0.0473 USDT |
310,819,090.4896 XDC |
0.0471 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |