Identifier on Huobi: xdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0586 USDT |
194,175,287.0062 XDC |
0.0593 USDT |
0.0579 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-06-16 |
0.0597 USDT |
148,006,433.4677 XDC |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0603 USDT |
| 2025-06-15 |
0.0595 USDT |
92,019,067.0792 XDC |
0.0599 USDT |
0.0587 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-14 |
0.0600 USDT |
54,324,249.9166 XDC |
0.0601 USDT |
0.0598 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-06-13 |
0.0604 USDT |
179,696,344.4900 XDC |
0.0610 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-06-12 |
0.0668 USDT |
31,986,258.2104 XDC |
0.0674 USDT |
0.0663 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-06-11 |
0.0672 USDT |
70,369,758.9315 XDC |
0.0665 USDT |
0.0661 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-06-10 |
0.0636 USDT |
333,555,842.5335 XDC |
0.0607 USDT |
0.0604 USDT |
0.0609 USDT |
0.0665 USDT |
| 2025-06-09 |
0.0612 USDT |
294,858,960.2127 XDC |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-06-08 |
0.0599 USDT |
170,606,258.5942 XDC |
0.0590 USDT |
0.0585 USDT |
0.0589 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0593 USDT |
145,031,878.0981 XDC |
0.0595 USDT |
0.0590 USDT |
0.0592 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0589 USDT |
244,130,362.7819 XDC |
0.0585 USDT |
0.0580 USDT |
0.0584 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0601 USDT |
89,144,368.7958 XDC |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-04 |
0.0602 USDT |
229,380,687.6426 XDC |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-06-03 |
0.0598 USDT |
221,679,164.5851 XDC |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0600 USDT |
| 2025-06-02 |
0.0609 USDT |
121,797,965.7712 XDC |
0.0616 USDT |
0.0585 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-06-01 |
0.0612 USDT |
58,650,289.1009 XDC |
0.0611 USDT |
0.0608 USDT |
0.0610 USDT |
0.0615 USDT |
| 2025-05-31 |
0.0596 USDT |
103,094,961.9193 XDC |
0.0594 USDT |
0.0586 USDT |
0.0588 USDT |
0.0602 USDT |
| 2025-05-30 |
0.0606 USDT |
232,265,389.5956 XDC |
0.0618 USDT |
0.0596 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-05-29 |
0.0633 USDT |
189,393,167.1255 XDC |
0.0635 USDT |
0.0615 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-05-28 |
0.0664 USDT |
68,140,976.1830 XDC |
0.0678 USDT |
0.0656 USDT |
0.0660 USDT |
0.0662 USDT |
| 2025-05-27 |
0.0668 USDT |
156,775,078.3265 XDC |
0.0671 USDT |
0.0659 USDT |
0.0665 USDT |
0.0677 USDT |
| 2025-05-26 |
0.0675 USDT |
83,554,104.4290 XDC |
0.0671 USDT |
0.0666 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-05-25 |
0.0678 USDT |
122,525,053.3485 XDC |
0.0686 USDT |
0.0671 USDT |
0.0676 USDT |
0.0671 USDT |
| 2025-05-24 |
0.0698 USDT |
105,931,702.6484 XDC |
0.0696 USDT |
0.0692 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-23 |
0.0705 USDT |
170,482,203.9582 XDC |
0.0718 USDT |
0.0694 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-05-22 |
0.0725 USDT |
247,345,701.6213 XDC |
0.0713 USDT |
0.0709 USDT |
0.0717 USDT |
0.0720 USDT |
| 2025-05-21 |
0.0715 USDT |
220,499,302.4978 XDC |
0.0709 USDT |
0.0701 USDT |
0.0708 USDT |
0.0717 USDT |
| 2025-05-20 |
0.0720 USDT |
92,533,639.2311 XDC |
0.0724 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-05-19 |
0.0714 USDT |
112,007,965.8880 XDC |
0.0725 USDT |
0.0702 USDT |
0.0708 USDT |
0.0725 USDT |
| 2025-05-18 |
0.0725 USDT |
36,265,955.0462 XDC |
0.0710 USDT |
0.0708 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-05-17 |
0.0708 USDT |
66,706,288.1298 XDC |
0.0707 USDT |
0.0701 USDT |
0.0705 USDT |
0.0710 USDT |
| 2025-05-16 |
0.0724 USDT |
89,485,293.0347 XDC |
0.0727 USDT |
0.0719 USDT |
0.0724 USDT |
0.0726 USDT |
| 2025-05-15 |
0.0733 USDT |
136,739,854.5714 XDC |
0.0747 USDT |
0.0718 USDT |
0.0724 USDT |
0.0727 USDT |
| 2025-05-14 |
0.0755 USDT |
70,893,298.0045 XDC |
0.0750 USDT |
0.0746 USDT |
0.0751 USDT |
0.0764 USDT |
| 2025-05-13 |
0.0737 USDT |
103,630,882.3951 XDC |
0.0750 USDT |
0.0725 USDT |
0.0732 USDT |
0.0747 USDT |
| 2025-05-12 |
0.0757 USDT |
159,872,814.8039 XDC |
0.0770 USDT |
0.0734 USDT |
0.0745 USDT |
0.0750 USDT |
| 2025-05-11 |
0.0766 USDT |
137,718,277.7543 XDC |
0.0785 USDT |
0.0738 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-05-10 |
0.0776 USDT |
90,942,174.3137 XDC |
0.0790 USDT |
0.0761 USDT |
0.0770 USDT |
0.0777 USDT |
| 2025-05-09 |
0.0765 USDT |
199,969,058.9318 XDC |
0.0773 USDT |
0.0748 USDT |
0.0755 USDT |
0.0786 USDT |
| 2025-05-08 |
0.0735 USDT |
69,061,051.3096 XDC |
0.0732 USDT |
0.0726 USDT |
0.0731 USDT |
0.0743 USDT |
| 2025-05-07 |
0.0727 USDT |
85,822,671.4745 XDC |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
0.0732 USDT |
| 2025-05-06 |
0.0724 USDT |
120,811,659.5808 XDC |
0.0726 USDT |
0.0706 USDT |
0.0711 USDT |
0.0712 USDT |
| 2025-05-05 |
0.0723 USDT |
129,393,288.6969 XDC |
0.0730 USDT |
0.0696 USDT |
0.0719 USDT |
0.0723 USDT |
| 2025-05-04 |
0.0735 USDT |
62,900,795.5392 XDC |
0.0736 USDT |
0.0730 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-05-03 |
0.0759 USDT |
71,896,113.6301 XDC |
0.0770 USDT |
0.0737 USDT |
0.0746 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0776 USDT |
104,514,135.2959 XDC |
0.0775 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-05-01 |
0.0775 USDT |
120,095,472.6721 XDC |
0.0775 USDT |
0.0770 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-04-30 |
0.0787 USDT |
98,421,743.6072 XDC |
0.0784 USDT |
0.0778 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-04-29 |
0.0812 USDT |
15,734,682.1160 XDC |
0.0801 USDT |
0.0797 USDT |
0.0806 USDT |
0.0812 USDT |