Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1750 USDT |
1,105,171,527.0305 XCN |
0.1700 USDT |
0.1693 USDT |
0.1709 USDT |
0.1735 USDT |
| 2022-05-28 |
0.1736 USDT |
1,003,133,047.6540 XCN |
0.1774 USDT |
0.1678 USDT |
0.1718 USDT |
0.1711 USDT |
| 2022-05-27 |
0.1702 USDT |
3,658,001,328.2079 XCN |
0.1277 USDT |
0.1250 USDT |
0.1298 USDT |
0.1773 USDT |
| 2022-05-26 |
0.1097 USDT |
938,551,633.8458 XCN |
0.1044 USDT |
0.1022 USDT |
0.1045 USDT |
0.1270 USDT |
| 2022-05-25 |
0.0999 USDT |
473,119,646.6618 XCN |
0.0983 USDT |
0.0966 USDT |
0.0970 USDT |
0.1018 USDT |
| 2022-05-24 |
0.0970 USDT |
409,070,374.5097 XCN |
0.0972 USDT |
0.0950 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-05-23 |
0.0977 USDT |
492,415,733.7385 XCN |
0.0972 USDT |
0.0966 USDT |
0.0973 USDT |
0.0971 USDT |
| 2022-05-22 |
0.0926 USDT |
346,928,980.9514 XCN |
0.0905 USDT |
0.0903 USDT |
0.0905 USDT |
0.0957 USDT |
| 2022-05-21 |
0.0907 USDT |
823,847,059.0606 XCN |
0.0904 USDT |
0.0862 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-05-20 |
0.0889 USDT |
506,949,859.7947 XCN |
0.0861 USDT |
0.0817 USDT |
0.0823 USDT |
0.0904 USDT |
| 2022-05-19 |
0.0945 USDT |
723,178,734.5022 XCN |
0.0954 USDT |
0.0909 USDT |
0.0922 USDT |
0.0925 USDT |
| 2022-05-18 |
0.1065 USDT |
1,655,095,335.6192 XCN |
0.0919 USDT |
0.0730 USDT |
0.0887 USDT |
0.0968 USDT |
| 2022-05-17 |
0.0954 USDT |
784,779,569.1653 XCN |
0.1038 USDT |
0.0909 USDT |
0.0925 USDT |
0.0927 USDT |
| 2022-05-16 |
0.1020 USDT |
712,164,327.4440 XCN |
0.0981 USDT |
0.0979 USDT |
0.1007 USDT |
0.1048 USDT |
| 2022-05-15 |
0.0919 USDT |
646,753,093.3264 XCN |
0.0934 USDT |
0.0881 USDT |
0.0908 USDT |
0.0901 USDT |
| 2022-05-14 |
0.0880 USDT |
796,141,688.1529 XCN |
0.0863 USDT |
0.0833 USDT |
0.0853 USDT |
0.0927 USDT |
| 2022-05-13 |
0.0853 USDT |
970,608,859.3634 XCN |
0.0812 USDT |
0.0808 USDT |
0.0814 USDT |
0.0867 USDT |
| 2022-05-12 |
0.0760 USDT |
865,887,286.7167 XCN |
0.0735 USDT |
0.0713 USDT |
0.0723 USDT |
0.0812 USDT |
| 2022-05-11 |
0.0808 USDT |
717,267,775.9691 XCN |
0.0857 USDT |
0.0715 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-05-10 |
0.0774 USDT |
653,717,214.4859 XCN |
0.0763 USDT |
0.0729 USDT |
0.0740 USDT |
0.0842 USDT |
| 2022-05-09 |
0.0812 USDT |
784,017,840.4716 XCN |
0.0801 USDT |
0.0744 USDT |
0.0754 USDT |
0.0762 USDT |
| 2022-05-08 |
0.0795 USDT |
720,654,105.0145 XCN |
0.0852 USDT |
0.0734 USDT |
0.0744 USDT |
0.0805 USDT |
| 2022-05-07 |
0.0815 USDT |
415,616,361.2641 XCN |
0.0826 USDT |
0.0775 USDT |
0.0783 USDT |
0.0839 USDT |
| 2022-05-06 |
0.0806 USDT |
559,637,753.8571 XCN |
0.0793 USDT |
0.0782 USDT |
0.0794 USDT |
0.0808 USDT |
| 2022-05-05 |
0.0868 USDT |
616,848,428.3526 XCN |
0.0880 USDT |
0.0758 USDT |
0.0773 USDT |
0.0786 USDT |
| 2022-05-04 |
0.0864 USDT |
453,552,226.1641 XCN |
0.0846 USDT |
0.0833 USDT |
0.0849 USDT |
0.0888 USDT |
| 2022-05-03 |
0.0846 USDT |
403,285,501.4366 XCN |
0.0825 USDT |
0.0814 USDT |
0.0834 USDT |
0.0852 USDT |
| 2022-05-02 |
0.0813 USDT |
380,477,773.1587 XCN |
0.0798 USDT |
0.0762 USDT |
0.0773 USDT |
0.0825 USDT |
| 2022-05-01 |
0.0811 USDT |
667,217,726.5711 XCN |
0.0837 USDT |
0.0746 USDT |
0.0757 USDT |
0.0804 USDT |
| 2022-04-30 |
0.0849 USDT |
753,616,825.9654 XCN |
0.0862 USDT |
0.0809 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-04-29 |
0.0823 USDT |
313,010,832.3479 XCN |
0.0869 USDT |
0.0752 USDT |
0.0779 USDT |
0.0860 USDT |
| 2022-04-28 |
0.0894 USDT |
335,655,956.7516 XCN |
0.0929 USDT |
0.0847 USDT |
0.0864 USDT |
0.0882 USDT |
| 2022-04-27 |
0.0865 USDT |
428,543,080.6434 XCN |
0.0840 USDT |
0.0836 USDT |
0.0848 USDT |
0.0897 USDT |
| 2022-04-26 |
0.0915 USDT |
358,513,881.9706 XCN |
0.0940 USDT |
0.0850 USDT |
0.0868 USDT |
0.0852 USDT |
| 2022-04-25 |
0.0957 USDT |
489,553,455.1732 XCN |
0.0947 USDT |
0.0924 USDT |
0.0943 USDT |
0.0948 USDT |
| 2022-04-24 |
0.0985 USDT |
487,132,130.0072 XCN |
0.0995 USDT |
0.0920 USDT |
0.0941 USDT |
0.0953 USDT |
| 2022-04-23 |
0.0994 USDT |
591,446,763.9924 XCN |
0.0994 USDT |
0.0937 USDT |
0.0976 USDT |
0.1002 USDT |
| 2022-04-22 |
0.0968 USDT |
552,267,183.4896 XCN |
0.0996 USDT |
0.0933 USDT |
0.0941 USDT |
0.0965 USDT |
| 2022-04-21 |
0.1037 USDT |
1,050,595,473.7455 XCN |
0.1040 USDT |
0.1006 USDT |
0.1008 USDT |
0.1008 USDT |
| 2022-04-20 |
0.1087 USDT |
936,746,501.0658 XCN |
0.1115 USDT |
0.0999 USDT |
0.1034 USDT |
0.1044 USDT |
| 2022-04-19 |
0.1102 USDT |
1,070,212,448.1674 XCN |
0.1061 USDT |
0.1041 USDT |
0.1062 USDT |
0.1121 USDT |
| 2022-04-18 |
0.1128 USDT |
1,233,747,342.3515 XCN |
0.1122 USDT |
0.1098 USDT |
0.1104 USDT |
0.1101 USDT |
| 2022-04-17 |
0.1066 USDT |
1,041,850,466.7045 XCN |
0.1011 USDT |
0.1000 USDT |
0.1012 USDT |
0.1117 USDT |
| 2022-04-16 |
0.0973 USDT |
1,189,410,776.6523 XCN |
0.0996 USDT |
0.0932 USDT |
0.0940 USDT |
0.1010 USDT |
| 2022-04-15 |
0.1058 USDT |
1,297,793,927.1468 XCN |
0.1001 USDT |
0.0928 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-04-14 |
0.1000 USDT |
1,026,121,620.5157 XCN |
0.1039 USDT |
0.0970 USDT |
0.0981 USDT |
0.1003 USDT |
| 2022-04-13 |
0.0992 USDT |
808,425,934.4923 XCN |
0.0972 USDT |
0.0963 USDT |
0.0972 USDT |
0.1030 USDT |
| 2022-04-12 |
0.0983 USDT |
766,260,247.2217 XCN |
0.0950 USDT |
0.0940 USDT |
0.0953 USDT |
0.1001 USDT |
| 2022-04-11 |
0.0979 USDT |
1,164,269,379.9822 XCN |
0.1047 USDT |
0.0949 USDT |
0.0958 USDT |
0.0963 USDT |
| 2022-04-10 |
0.1038 USDT |
623,235,481.1455 XCN |
0.0770 USDT |
0.0770 USDT |
0.1040 USDT |
0.1068 USDT |