Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0899 USDT |
7,052,984.3472 XCN |
0.0907 USDT |
0.0884 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-07-17 |
0.0918 USDT |
10,429,808.0119 XCN |
0.0938 USDT |
0.0900 USDT |
0.0914 USDT |
0.0903 USDT |
| 2022-07-16 |
0.0940 USDT |
4,214,097.8527 XCN |
0.0937 USDT |
0.0933 USDT |
0.0937 USDT |
0.0942 USDT |
| 2022-07-15 |
0.0952 USDT |
13,730,443.7453 XCN |
0.0945 USDT |
0.0932 USDT |
0.0942 USDT |
0.0937 USDT |
| 2022-07-14 |
0.0941 USDT |
9,033,088.2165 XCN |
0.0949 USDT |
0.0923 USDT |
0.0938 USDT |
0.0945 USDT |
| 2022-07-13 |
0.0955 USDT |
12,086,072.6276 XCN |
0.0942 USDT |
0.0924 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-07-12 |
0.0993 USDT |
40,672,643.3131 XCN |
0.0970 USDT |
0.0942 USDT |
0.0984 USDT |
0.0987 USDT |
| 2022-07-11 |
0.1009 USDT |
21,913,857.5262 XCN |
0.1014 USDT |
0.0965 USDT |
0.0971 USDT |
0.0970 USDT |
| 2022-07-10 |
0.1040 USDT |
22,311,142.8655 XCN |
0.1030 USDT |
0.1003 USDT |
0.1009 USDT |
0.1012 USDT |
| 2022-07-09 |
0.1004 USDT |
189,479,240.7305 XCN |
0.0965 USDT |
0.0940 USDT |
0.0988 USDT |
0.1032 USDT |
| 2022-07-08 |
0.0921 USDT |
59,930,650.1177 XCN |
0.0896 USDT |
0.0879 USDT |
0.0899 USDT |
0.0943 USDT |
| 2022-07-07 |
0.0880 USDT |
42,416,291.9954 XCN |
0.0878 USDT |
0.0860 USDT |
0.0871 USDT |
0.0883 USDT |
| 2022-07-06 |
0.0857 USDT |
74,955,896.8314 XCN |
0.0857 USDT |
0.0826 USDT |
0.0838 USDT |
0.0857 USDT |
| 2022-07-05 |
0.0852 USDT |
16,523,565.1872 XCN |
0.0871 USDT |
0.0821 USDT |
0.0828 USDT |
0.0853 USDT |
| 2022-07-04 |
0.0854 USDT |
26,633,210.0572 XCN |
0.0847 USDT |
0.0834 USDT |
0.0843 USDT |
0.0853 USDT |
| 2022-07-03 |
0.0863 USDT |
45,069,030.6688 XCN |
0.0848 USDT |
0.0833 USDT |
0.0844 USDT |
0.0836 USDT |
| 2022-07-02 |
0.0852 USDT |
33,595,114.9314 XCN |
0.0867 USDT |
0.0831 USDT |
0.0839 USDT |
0.0847 USDT |
| 2022-07-01 |
0.0850 USDT |
82,727,067.5969 XCN |
0.0858 USDT |
0.0795 USDT |
0.0846 USDT |
0.0864 USDT |
| 2022-06-30 |
0.0876 USDT |
130,528,563.7630 XCN |
0.0874 USDT |
0.0805 USDT |
0.0842 USDT |
0.0871 USDT |
| 2022-06-29 |
0.0865 USDT |
100,538,893.2663 XCN |
0.0886 USDT |
0.0850 USDT |
0.0861 USDT |
0.0870 USDT |
| 2022-06-28 |
0.0896 USDT |
44,346,280.8167 XCN |
0.0893 USDT |
0.0841 USDT |
0.0860 USDT |
0.0882 USDT |
| 2022-06-27 |
0.0868 USDT |
65,008,876.6505 XCN |
0.0843 USDT |
0.0836 USDT |
0.0845 USDT |
0.0878 USDT |
| 2022-06-26 |
0.0876 USDT |
14,550,233.5301 XCN |
0.0865 USDT |
0.0851 USDT |
0.0860 USDT |
0.0855 USDT |
| 2022-06-25 |
0.0882 USDT |
7,291,942.2224 XCN |
0.0893 USDT |
0.0855 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-06-24 |
0.0864 USDT |
6,757,321.6096 XCN |
0.0859 USDT |
0.0846 USDT |
0.0862 USDT |
0.0874 USDT |
| 2022-06-23 |
0.0859 USDT |
8,466,650.3200 XCN |
0.0871 USDT |
0.0840 USDT |
0.0853 USDT |
0.0857 USDT |
| 2022-06-22 |
0.0897 USDT |
12,262,123.7074 XCN |
0.0927 USDT |
0.0852 USDT |
0.0877 USDT |
0.0876 USDT |
| 2022-06-21 |
0.0846 USDT |
72,840,808.9860 XCN |
0.0826 USDT |
0.0820 USDT |
0.0829 USDT |
0.0925 USDT |
| 2022-06-20 |
0.0823 USDT |
55,449,908.8309 XCN |
0.0841 USDT |
0.0804 USDT |
0.0808 USDT |
0.0842 USDT |
| 2022-06-19 |
0.0824 USDT |
75,445,405.4882 XCN |
0.0795 USDT |
0.0794 USDT |
0.0801 USDT |
0.0841 USDT |
| 2022-06-18 |
0.0845 USDT |
110,549,228.7104 XCN |
0.0890 USDT |
0.0753 USDT |
0.0814 USDT |
0.0782 USDT |
| 2022-06-17 |
0.0866 USDT |
395,835,378.3978 XCN |
0.0868 USDT |
0.0812 USDT |
0.0851 USDT |
0.0881 USDT |
| 2022-06-16 |
0.0855 USDT |
197,486,786.0393 XCN |
0.0844 USDT |
0.0826 USDT |
0.0839 USDT |
0.0867 USDT |
| 2022-06-15 |
0.0910 USDT |
1,637,279,375.6059 XCN |
0.0877 USDT |
0.0499 USDT |
0.0886 USDT |
0.0865 USDT |
| 2022-06-14 |
0.0638 USDT |
2,618,936,830.1866 XCN |
0.1330 USDT |
0.0013 USDT |
0.0068 USDT |
0.0877 USDT |
| 2022-06-13 |
0.1390 USDT |
641,482,319.2955 XCN |
0.1460 USDT |
0.1311 USDT |
0.1324 USDT |
0.1323 USDT |
| 2022-06-12 |
0.1456 USDT |
107,925,706.0130 XCN |
0.1469 USDT |
0.1432 USDT |
0.1441 USDT |
0.1463 USDT |
| 2022-06-11 |
0.1543 USDT |
393,174,771.9898 XCN |
0.1555 USDT |
0.1478 USDT |
0.1487 USDT |
0.1478 USDT |
| 2022-06-10 |
0.1568 USDT |
188,890,104.0593 XCN |
0.1609 USDT |
0.1537 USDT |
0.1548 USDT |
0.1543 USDT |
| 2022-06-09 |
0.1614 USDT |
691,080,710.3724 XCN |
0.1618 USDT |
0.1556 USDT |
0.1580 USDT |
0.1593 USDT |
| 2022-06-08 |
0.1587 USDT |
421,124,946.9655 XCN |
0.1611 USDT |
0.1569 USDT |
0.1573 USDT |
0.1608 USDT |
| 2022-06-07 |
0.1607 USDT |
162,061,799.8841 XCN |
0.1592 USDT |
0.1588 USDT |
0.1593 USDT |
0.1612 USDT |
| 2022-06-06 |
0.1622 USDT |
198,358,069.8583 XCN |
0.1637 USDT |
0.1603 USDT |
0.1606 USDT |
0.1606 USDT |
| 2022-06-05 |
0.1556 USDT |
282,371,565.2104 XCN |
0.1521 USDT |
0.1395 USDT |
0.1417 USDT |
0.1642 USDT |
| 2022-06-04 |
0.1553 USDT |
56,637,699.2711 XCN |
0.1753 USDT |
0.1478 USDT |
0.1492 USDT |
0.1528 USDT |
| 2022-06-03 |
0.1733 USDT |
196,113,940.0052 XCN |
0.1688 USDT |
0.1680 USDT |
0.1691 USDT |
0.1753 USDT |
| 2022-06-02 |
0.1757 USDT |
68,084,385.3542 XCN |
0.1819 USDT |
0.1655 USDT |
0.1683 USDT |
0.1683 USDT |
| 2022-06-01 |
0.1812 USDT |
135,915,517.6419 XCN |
0.1740 USDT |
0.1715 USDT |
0.1740 USDT |
0.1826 USDT |
| 2022-05-31 |
0.1760 USDT |
175,195,036.2743 XCN |
0.1739 USDT |
0.1698 USDT |
0.1750 USDT |
0.1765 USDT |
| 2022-05-30 |
0.1692 USDT |
198,133,743.2138 XCN |
0.1729 USDT |
0.1622 USDT |
0.1669 USDT |
0.1669 USDT |