Identifier on Huobi: xcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0053 USDT |
478,891,427.1979 XCN |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0054 USDT |
32,691,187.8700 XCN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-04 |
0.0056 USDT |
745,117,610.6097 XCN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-03 |
0.0055 USDT |
568,493,373.9834 XCN |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0057 USDT |
458,977,886.8517 XCN |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0056 USDT |
643,186,909.3228 XCN |
0.0060 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-29 |
0.0069 USDT |
478,890,212.9994 XCN |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0064 USDT |
354,634,677.6077 XCN |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-27 |
0.0064 USDT |
92,723,485.9166 XCN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-26 |
0.0064 USDT |
51,393,771.0007 XCN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-25 |
0.0065 USDT |
512,503,632.4092 XCN |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0069 USDT |
84,000,764.4235 XCN |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-23 |
0.0070 USDT |
166,876,120.9571 XCN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-22 |
0.0073 USDT |
356,469,405.7313 XCN |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0073 USDT |
316,589,492.5898 XCN |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2026-01-20 |
0.0068 USDT |
636,082,735.6596 XCN |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-19 |
0.0075 USDT |
456,285,390.4011 XCN |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-18 |
0.0084 USDT |
76,762,060.6767 XCN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-17 |
0.0084 USDT |
26,684,336.4129 XCN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-16 |
0.0085 USDT |
293,762,253.1948 XCN |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0083 USDT |
248,125,432.7708 XCN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0090 USDT |
653,784,602.2537 XCN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-13 |
0.0087 USDT |
404,825,513.7733 XCN |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2026-01-12 |
0.0094 USDT |
210,385,176.5914 XCN |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-11 |
0.0080 USDT |
48,191,188.3155 XCN |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-10 |
0.0086 USDT |
46,823,273.9379 XCN |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0093 USDT |
75,016,902.2234 XCN |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-08 |
0.0100 USDT |
74,904,066.2923 XCN |
0.0103 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2026-01-07 |
0.0093 USDT |
71,304,216.4447 XCN |
0.0097 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-01-06 |
0.0088 USDT |
75,517,346.3197 XCN |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0060 USDT |
238,040,498.6154 XCN |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-04 |
0.0047 USDT |
124,473,783.7220 XCN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0046 USDT |
120,082,333.0692 XCN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0045 USDT |
163,399,245.0453 XCN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0042 USDT |
126,845,230.6393 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0044 USDT |
524,495,005.8487 XCN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-30 |
0.0044 USDT |
290,186,114.6537 XCN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0046 USDT |
1,110,257,658.8653 XCN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0046 USDT |
90,505,434.7907 XCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0046 USDT |
147,181,399.3645 XCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-26 |
0.0046 USDT |
437,177,175.6375 XCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-25 |
0.0046 USDT |
81,830,374.2964 XCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0047 USDT |
123,793,986.2496 XCN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0047 USDT |
899,457,530.8879 XCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0047 USDT |
1,639,567,364.1081 XCN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0047 USDT |
703,893,510.4020 XCN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-20 |
0.0047 USDT |
254,956,693.4272 XCN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0043 USDT |
445,307,610.3895 XCN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0044 USDT |
1,357,417,868.1558 XCN |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0046 USDT |
45,643,721.3303 XCN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |