Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
54.3809 USDT |
5,368.4299 XCH |
54.6503 USDT |
53.3504 USDT |
53.6798 USDT |
53.5388 USDT |
| 2022-05-02 |
53.9655 USDT |
6,495.0097 XCH |
54.9046 USDT |
52.2788 USDT |
53.3700 USDT |
53.4736 USDT |
| 2022-05-01 |
54.0933 USDT |
19,395.9478 XCH |
52.3009 USDT |
50.0756 USDT |
53.2474 USDT |
54.8901 USDT |
| 2022-04-30 |
54.5108 USDT |
27,450.8161 XCH |
60.9454 USDT |
40.5000 USDT |
55.4977 USDT |
50.9477 USDT |
| 2022-04-29 |
60.7809 USDT |
7,121.3734 XCH |
61.1022 USDT |
60.2000 USDT |
60.7415 USDT |
60.5312 USDT |
| 2022-04-28 |
61.3060 USDT |
7,273.5107 XCH |
61.6791 USDT |
60.5130 USDT |
60.8653 USDT |
60.8543 USDT |
| 2022-04-27 |
61.9832 USDT |
7,920.2186 XCH |
62.4561 USDT |
60.7000 USDT |
61.2011 USDT |
61.4000 USDT |
| 2022-04-26 |
63.1017 USDT |
9,481.2025 XCH |
63.9751 USDT |
61.5027 USDT |
62.1543 USDT |
62.0408 USDT |
| 2022-04-25 |
63.7264 USDT |
10,092.6027 XCH |
66.0809 USDT |
61.9510 USDT |
62.6599 USDT |
63.5179 USDT |
| 2022-04-24 |
66.3679 USDT |
9,011.7001 XCH |
66.0863 USDT |
65.1719 USDT |
66.1021 USDT |
66.0627 USDT |
| 2022-04-23 |
65.9817 USDT |
7,867.0916 XCH |
65.8619 USDT |
64.7290 USDT |
65.1982 USDT |
67.0559 USDT |
| 2022-04-22 |
65.4527 USDT |
10,442.5281 XCH |
64.8361 USDT |
64.4720 USDT |
65.1901 USDT |
66.0842 USDT |
| 2022-04-21 |
65.7469 USDT |
17,030.9886 XCH |
64.3695 USDT |
64.1014 USDT |
65.0214 USDT |
65.0165 USDT |
| 2022-04-20 |
64.2557 USDT |
14,394.2889 XCH |
64.1890 USDT |
62.1863 USDT |
63.3303 USDT |
63.4518 USDT |
| 2022-04-19 |
63.4821 USDT |
8,611.0187 XCH |
63.2549 USDT |
62.1713 USDT |
62.6111 USDT |
64.3174 USDT |
| 2022-04-18 |
61.9839 USDT |
8,245.3286 XCH |
62.9521 USDT |
60.7031 USDT |
61.3397 USDT |
63.7576 USDT |
| 2022-04-17 |
63.3018 USDT |
7,602.6855 XCH |
63.4183 USDT |
62.4000 USDT |
63.1683 USDT |
63.6626 USDT |
| 2022-04-16 |
63.0092 USDT |
4,109.6690 XCH |
63.4189 USDT |
62.2678 USDT |
62.9170 USDT |
63.4970 USDT |
| 2022-04-15 |
62.6274 USDT |
9,552.7267 XCH |
62.2704 USDT |
60.0000 USDT |
61.9370 USDT |
63.0992 USDT |
| 2022-04-14 |
62.3738 USDT |
5,675.8862 XCH |
62.2978 USDT |
61.5101 USDT |
61.8000 USDT |
62.1870 USDT |
| 2022-04-13 |
62.2004 USDT |
4,608.7129 XCH |
62.5752 USDT |
60.7771 USDT |
61.6091 USDT |
62.3425 USDT |
| 2022-04-12 |
62.5341 USDT |
10,393.0559 XCH |
62.3155 USDT |
60.7337 USDT |
61.1320 USDT |
60.8946 USDT |
| 2022-04-11 |
62.8196 USDT |
14,797.5874 XCH |
66.5689 USDT |
60.0000 USDT |
62.0124 USDT |
61.6893 USDT |
| 2022-04-10 |
66.8918 USDT |
3,382.9005 XCH |
67.3875 USDT |
66.4068 USDT |
66.8192 USDT |
67.0285 USDT |
| 2022-04-09 |
66.7135 USDT |
3,612.9195 XCH |
66.4402 USDT |
66.0123 USDT |
66.5391 USDT |
66.9873 USDT |
| 2022-04-08 |
67.6350 USDT |
5,447.4960 XCH |
68.0907 USDT |
67.0796 USDT |
67.4340 USDT |
67.1577 USDT |
| 2022-04-07 |
67.4201 USDT |
4,817.6081 XCH |
66.3950 USDT |
66.1163 USDT |
66.8407 USDT |
67.8092 USDT |
| 2022-04-06 |
67.1704 USDT |
10,020.3694 XCH |
68.3414 USDT |
65.7546 USDT |
66.3419 USDT |
66.6599 USDT |
| 2022-04-05 |
69.2379 USDT |
4,635.8328 XCH |
69.2265 USDT |
68.0863 USDT |
68.6515 USDT |
68.6515 USDT |
| 2022-04-04 |
69.2139 USDT |
7,870.0734 XCH |
70.9436 USDT |
66.8627 USDT |
68.0213 USDT |
69.1809 USDT |
| 2022-04-03 |
70.4928 USDT |
6,531.0320 XCH |
70.1905 USDT |
68.8063 USDT |
70.1418 USDT |
71.4459 USDT |
| 2022-04-02 |
70.4731 USDT |
12,036.8853 XCH |
69.0413 USDT |
68.8720 USDT |
69.9850 USDT |
70.4009 USDT |
| 2022-04-01 |
68.0920 USDT |
9,945.0950 XCH |
69.6448 USDT |
65.4267 USDT |
67.0822 USDT |
69.1929 USDT |
| 2022-03-31 |
69.6391 USDT |
17,729.1331 XCH |
70.7856 USDT |
67.7651 USDT |
68.8900 USDT |
70.5126 USDT |
| 2022-03-30 |
70.9962 USDT |
6,501.1905 XCH |
71.5109 USDT |
69.6433 USDT |
70.7558 USDT |
70.8846 USDT |
| 2022-03-29 |
71.7464 USDT |
8,203.6771 XCH |
70.9289 USDT |
69.2776 USDT |
71.0297 USDT |
71.4395 USDT |
| 2022-03-28 |
73.3888 USDT |
10,460.9117 XCH |
71.6660 USDT |
71.2089 USDT |
72.0936 USDT |
73.1632 USDT |
| 2022-03-27 |
69.7608 USDT |
6,049.0144 XCH |
68.5600 USDT |
68.3690 USDT |
68.8718 USDT |
70.5783 USDT |
| 2022-03-26 |
69.3503 USDT |
4,382.5368 XCH |
68.6377 USDT |
68.4568 USDT |
68.8719 USDT |
68.8163 USDT |
| 2022-03-25 |
69.4790 USDT |
11,193.0099 XCH |
67.5144 USDT |
66.3802 USDT |
66.8471 USDT |
70.4881 USDT |
| 2022-03-24 |
66.5421 USDT |
7,715.8464 XCH |
66.0158 USDT |
65.3874 USDT |
66.0490 USDT |
67.6409 USDT |
| 2022-03-23 |
66.3678 USDT |
5,011.0488 XCH |
66.2169 USDT |
65.2688 USDT |
65.6281 USDT |
65.6278 USDT |
| 2022-03-22 |
66.1898 USDT |
6,730.2821 XCH |
65.4000 USDT |
65.0000 USDT |
65.4811 USDT |
66.7129 USDT |
| 2022-03-21 |
65.7598 USDT |
2,543.9314 XCH |
66.2374 USDT |
65.1323 USDT |
65.4817 USDT |
65.5607 USDT |
| 2022-03-20 |
66.2880 USDT |
4,463.8703 XCH |
66.7984 USDT |
65.4820 USDT |
65.9924 USDT |
66.4784 USDT |
| 2022-03-19 |
66.6043 USDT |
8,527.3176 XCH |
66.0500 USDT |
65.4610 USDT |
65.8268 USDT |
67.0817 USDT |
| 2022-03-18 |
66.1800 USDT |
7,551.3107 XCH |
66.1740 USDT |
64.8128 USDT |
65.2307 USDT |
66.4963 USDT |
| 2022-03-17 |
65.7062 USDT |
8,460.4051 XCH |
65.7334 USDT |
64.5872 USDT |
65.0200 USDT |
65.7023 USDT |
| 2022-03-16 |
65.4382 USDT |
9,806.7647 XCH |
66.6168 USDT |
63.8595 USDT |
64.6275 USDT |
65.6387 USDT |
| 2022-03-15 |
66.6455 USDT |
5,786.1805 XCH |
68.3000 USDT |
65.6002 USDT |
66.0347 USDT |
66.5654 USDT |