Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
123...2122
Date Price Volume Open Low High Close
2024-03-29 41.1989 USDT 22,036.4802 XCH 41.2313 USDT 41.0276 USDT 41.2768 USDT 41.2890 USDT
2024-03-28 41.5013 USDT 249,782.0974 XCH 41.4359 USDT 40.2269 USDT 41.2139 USDT 41.6311 USDT
2024-03-27 42.3698 USDT 327,717.5028 XCH 42.6335 USDT 40.2884 USDT 41.3635 USDT 41.3248 USDT
2024-03-26 43.3307 USDT 256,774.2416 XCH 42.4950 USDT 42.2586 USDT 42.5770 USDT 42.9681 USDT
2024-03-25 42.1270 USDT 278,497.9201 XCH 42.5179 USDT 41.5000 USDT 41.7799 USDT 42.5020 USDT
2024-03-24 41.2256 USDT 292,754.1219 XCH 40.0083 USDT 39.9643 USDT 40.3614 USDT 42.3563 USDT
2024-03-23 40.4717 USDT 302,309.1165 XCH 40.2788 USDT 39.5956 USDT 40.1114 USDT 40.9180 USDT
2024-03-22 41.1490 USDT 230,153.6282 XCH 41.1771 USDT 38.9000 USDT 39.2866 USDT 39.1170 USDT
2024-03-21 40.4539 USDT 323,716.2163 XCH 40.7627 USDT 39.3425 USDT 40.0929 USDT 41.1945 USDT
2024-03-20 38.4842 USDT 403,623.0961 XCH 38.0258 USDT 37.0696 USDT 37.8284 USDT 40.8017 USDT
2024-03-19 38.5992 USDT 475,525.2780 XCH 39.7595 USDT 36.4822 USDT 37.8366 USDT 38.8358 USDT
2024-03-18 40.5282 USDT 264,957.8800 XCH 41.3352 USDT 38.7737 USDT 39.3303 USDT 39.2020 USDT
2024-03-17 39.9644 USDT 393,659.6143 XCH 39.1804 USDT 38.0100 USDT 38.8297 USDT 41.4663 USDT
2024-03-16 41.8270 USDT 296,167.3823 XCH 42.4233 USDT 40.2000 USDT 40.9000 USDT 40.8904 USDT
2024-03-15 42.3292 USDT 471,940.1480 XCH 45.3391 USDT 40.1766 USDT 41.7035 USDT 41.6173 USDT
2024-03-14 45.9915 USDT 400,220.1196 XCH 47.5003 USDT 43.5227 USDT 45.1427 USDT 45.5142 USDT
2024-03-13 47.0429 USDT 309,005.9849 XCH 47.1836 USDT 45.3225 USDT 46.3237 USDT 47.3935 USDT
2024-03-12 47.4591 USDT 317,316.8989 XCH 48.7571 USDT 44.2857 USDT 46.6683 USDT 46.7539 USDT
2024-03-11 48.3583 USDT 342,206.8331 XCH 48.6978 USDT 46.6503 USDT 47.2541 USDT 48.9412 USDT
2024-03-10 49.5006 USDT 188,607.7950 XCH 50.3931 USDT 46.9659 USDT 48.1363 USDT 47.9645 USDT
2024-03-09 51.9755 USDT 273,943.6516 XCH 51.8597 USDT 50.5000 USDT 50.8635 USDT 50.7148 USDT
2024-03-08 53.0828 USDT 326,832.4992 XCH 55.6645 USDT 50.0741 USDT 52.0263 USDT 51.8395 USDT
2024-03-07 52.7083 USDT 230,178.0843 XCH 51.2736 USDT 51.1756 USDT 52.2740 USDT 53.2002 USDT
2024-03-06 49.4670 USDT 384,806.7956 XCH 48.2917 USDT 45.7295 USDT 46.6207 USDT 50.4666 USDT
2024-03-05 50.9749 USDT 376,025.5690 XCH 51.2058 USDT 49.7328 USDT 50.6637 USDT 50.7807 USDT
2024-03-04 50.7359 USDT 365,099.9679 XCH 50.4674 USDT 48.6001 USDT 49.5368 USDT 51.2180 USDT
2024-03-03 50.8281 USDT 242,561.1894 XCH 53.5848 USDT 49.0000 USDT 50.2856 USDT 50.8955 USDT
2024-03-02 42.6604 USDT 378,420.2641 XCH 39.5762 USDT 39.4629 USDT 39.8673 USDT 50.9954 USDT
2024-03-01 38.1683 USDT 437,108.9758 XCH 38.7348 USDT 36.7435 USDT 37.6404 USDT 38.9583 USDT
2024-02-29 40.1484 USDT 552,319.5836 XCH 40.2469 USDT 38.2223 USDT 38.8100 USDT 38.3982 USDT
2024-02-28 39.6800 USDT 384,002.2468 XCH 39.4491 USDT 38.0625 USDT 39.0290 USDT 39.8346 USDT
2024-02-27 38.9462 USDT 450,629.9598 XCH 38.5268 USDT 38.0000 USDT 38.3464 USDT 39.4894 USDT
2024-02-26 37.8560 USDT 296,742.9867 XCH 37.8404 USDT 36.7381 USDT 37.0676 USDT 38.4772 USDT
2024-02-25 35.1090 USDT 234,249.5010 XCH 34.9393 USDT 34.3549 USDT 34.6968 USDT 36.8873 USDT
2024-02-24 32.6920 USDT 272,113.5304 XCH 31.9781 USDT 31.8001 USDT 31.9958 USDT 34.1959 USDT
2024-02-23 32.0860 USDT 323,737.1182 XCH 32.2831 USDT 31.6440 USDT 31.9015 USDT 32.2197 USDT
2024-02-22 32.6449 USDT 352,663.7210 XCH 32.8439 USDT 31.9200 USDT 32.4160 USDT 32.8473 USDT
2024-02-21 33.1890 USDT 325,918.9682 XCH 33.6718 USDT 32.0443 USDT 32.5249 USDT 32.3095 USDT
2024-02-20 34.1252 USDT 405,980.1772 XCH 34.8820 USDT 33.0000 USDT 33.4274 USDT 33.6983 USDT
2024-02-19 34.6755 USDT 343,173.4335 XCH 34.4146 USDT 34.0000 USDT 34.1841 USDT 34.8175 USDT
2024-02-18 33.5887 USDT 272,152.6924 XCH 33.3100 USDT 32.8108 USDT 33.1432 USDT 34.5667 USDT
2024-02-17 33.2377 USDT 257,558.8995 XCH 33.5410 USDT 32.5653 USDT 33.0278 USDT 33.1765 USDT
2024-02-16 33.9980 USDT 232,590.3678 XCH 33.9852 USDT 33.5717 USDT 33.9007 USDT 34.1638 USDT
2024-02-15 33.7886 USDT 304,830.3337 XCH 33.6052 USDT 33.1940 USDT 33.7323 USDT 33.7418 USDT
2024-02-14 33.3682 USDT 304,385.1361 XCH 33.3427 USDT 32.7012 USDT 33.0286 USDT 33.1410 USDT
2024-02-13 33.0836 USDT 293,170.1694 XCH 32.6256 USDT 32.3413 USDT 32.7638 USDT 32.8898 USDT
2024-02-12 31.7540 USDT 313,295.0122 XCH 31.1466 USDT 30.9628 USDT 31.0835 USDT 32.9222 USDT
2024-02-11 31.1285 USDT 232,436.7009 XCH 31.1476 USDT 30.7801 USDT 31.0675 USDT 30.9977 USDT
2024-02-10 31.1289 USDT 269,003.7729 XCH 31.1829 USDT 30.5986 USDT 30.7973 USDT 30.9668 USDT
2024-02-09 30.9685 USDT 259,517.7192 XCH 30.4898 USDT 30.4256 USDT 30.5837 USDT 31.1272 USDT
123...2122