Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.8814 USDT |
477,614.1270 XCH |
5.8653 USDT |
5.7000 USDT |
5.8001 USDT |
5.7671 USDT |
| 2025-12-03 |
5.9987 USDT |
522,365.3336 XCH |
6.0546 USDT |
5.8283 USDT |
5.9094 USDT |
5.8706 USDT |
| 2025-12-02 |
5.5372 USDT |
289,120.1020 XCH |
5.4874 USDT |
5.4871 USDT |
5.5147 USDT |
5.6650 USDT |
| 2025-12-01 |
5.6190 USDT |
130,194.0805 XCH |
5.9085 USDT |
5.4949 USDT |
5.6700 USDT |
5.5538 USDT |
| 2025-11-30 |
5.9374 USDT |
84,320.4477 XCH |
5.9557 USDT |
5.8700 USDT |
5.9123 USDT |
6.0377 USDT |
| 2025-11-29 |
5.8386 USDT |
317,182.9879 XCH |
5.9078 USDT |
5.7580 USDT |
5.8173 USDT |
5.9816 USDT |
| 2025-11-28 |
5.9191 USDT |
532,018.5916 XCH |
5.9806 USDT |
5.7532 USDT |
5.8476 USDT |
5.8541 USDT |
| 2025-11-27 |
6.0412 USDT |
585,590.0981 XCH |
6.1243 USDT |
5.9160 USDT |
5.9908 USDT |
6.0681 USDT |
| 2025-11-26 |
6.0812 USDT |
513,142.4076 XCH |
6.1485 USDT |
5.9701 USDT |
6.0110 USDT |
6.2901 USDT |
| 2025-11-25 |
6.1474 USDT |
368,246.5637 XCH |
6.2600 USDT |
6.0319 USDT |
6.1119 USDT |
6.0985 USDT |
| 2025-11-24 |
6.2106 USDT |
165,609.9594 XCH |
6.2630 USDT |
6.0864 USDT |
6.1753 USDT |
6.1206 USDT |
| 2025-11-23 |
6.2772 USDT |
85,935.5826 XCH |
6.2741 USDT |
6.1819 USDT |
6.2914 USDT |
6.2783 USDT |
| 2025-11-22 |
6.4118 USDT |
38,652.4144 XCH |
6.4359 USDT |
6.3500 USDT |
6.4680 USDT |
6.3759 USDT |
| 2025-11-21 |
6.8570 USDT |
3,375.2839 XCH |
6.8441 USDT |
6.8409 USDT |
6.8900 USDT |
6.8900 USDT |
| 2025-11-20 |
6.8632 USDT |
482,381.9630 XCH |
6.9574 USDT |
6.6020 USDT |
6.8499 USDT |
6.8441 USDT |
| 2025-11-19 |
6.9044 USDT |
368,190.6022 XCH |
7.2207 USDT |
6.4731 USDT |
6.7500 USDT |
6.7315 USDT |
| 2025-11-18 |
7.2012 USDT |
340,878.0889 XCH |
7.2861 USDT |
7.0500 USDT |
7.0768 USDT |
7.0745 USDT |
| 2025-11-17 |
7.5452 USDT |
133,891.4804 XCH |
7.4688 USDT |
7.4249 USDT |
7.5022 USDT |
7.5032 USDT |
| 2025-11-16 |
7.7185 USDT |
158,717.3378 XCH |
7.7403 USDT |
7.4000 USDT |
7.5532 USDT |
7.5046 USDT |
| 2025-11-15 |
7.9560 USDT |
130,450.3058 XCH |
7.9176 USDT |
7.7001 USDT |
7.8107 USDT |
7.7725 USDT |
| 2025-11-14 |
7.9952 USDT |
197,926.2667 XCH |
7.9523 USDT |
7.6255 USDT |
7.7988 USDT |
8.1035 USDT |
| 2025-11-13 |
8.0584 USDT |
7,581.2673 XCH |
8.0140 USDT |
7.9401 USDT |
8.1533 USDT |
8.0299 USDT |
| 2025-11-12 |
8.1436 USDT |
217,618.3230 XCH |
8.0469 USDT |
7.7820 USDT |
7.9028 USDT |
8.0141 USDT |
| 2025-11-11 |
8.3602 USDT |
205,938.1847 XCH |
8.6521 USDT |
8.1134 USDT |
8.2054 USDT |
8.7792 USDT |
| 2025-11-10 |
8.8553 USDT |
113,698.1132 XCH |
9.3150 USDT |
8.5000 USDT |
8.7970 USDT |
8.9617 USDT |
| 2025-11-09 |
7.5361 USDT |
21,806.5775 XCH |
7.7739 USDT |
7.2177 USDT |
7.3982 USDT |
7.2497 USDT |
| 2025-11-08 |
7.9944 USDT |
13,556.8152 XCH |
7.9392 USDT |
7.7500 USDT |
8.1084 USDT |
7.9739 USDT |
| 2025-11-07 |
7.4010 USDT |
383,715.4181 XCH |
6.6939 USDT |
6.3330 USDT |
6.4538 USDT |
7.9392 USDT |
| 2025-11-06 |
5.9413 USDT |
114,368.4690 XCH |
5.9983 USDT |
5.8379 USDT |
5.9132 USDT |
5.9781 USDT |
| 2025-11-05 |
5.9270 USDT |
397,306.1927 XCH |
5.8108 USDT |
5.5942 USDT |
5.8640 USDT |
5.9803 USDT |
| 2025-11-04 |
5.8649 USDT |
271,878.9484 XCH |
6.2138 USDT |
5.3320 USDT |
5.7530 USDT |
5.8111 USDT |
| 2025-11-03 |
6.5034 USDT |
310,573.9597 XCH |
6.8323 USDT |
6.2013 USDT |
6.5091 USDT |
6.5395 USDT |
| 2025-11-02 |
6.7688 USDT |
89,491.1104 XCH |
6.8004 USDT |
6.6323 USDT |
6.6908 USDT |
6.8370 USDT |
| 2025-11-01 |
6.3332 USDT |
48,146.0053 XCH |
6.3415 USDT |
6.2575 USDT |
6.3221 USDT |
6.3882 USDT |
| 2025-10-31 |
6.4009 USDT |
104,546.1272 XCH |
6.4379 USDT |
6.3129 USDT |
6.3802 USDT |
6.4423 USDT |
| 2025-10-30 |
6.8191 USDT |
251,451.1238 XCH |
6.8055 USDT |
6.6616 USDT |
6.7707 USDT |
6.7781 USDT |
| 2025-10-29 |
6.8008 USDT |
104,788.2166 XCH |
6.7486 USDT |
6.7170 USDT |
6.7818 USDT |
6.8039 USDT |
| 2025-10-28 |
6.8939 USDT |
76,243.8194 XCH |
6.9644 USDT |
6.7856 USDT |
6.8665 USDT |
7.0680 USDT |
| 2025-10-27 |
6.9165 USDT |
49,917.1182 XCH |
6.8413 USDT |
6.8336 USDT |
6.9125 USDT |
6.9749 USDT |
| 2025-10-26 |
6.7990 USDT |
190,329.8676 XCH |
6.5764 USDT |
6.5342 USDT |
6.6204 USDT |
6.8680 USDT |
| 2025-10-25 |
6.6728 USDT |
95,314.7570 XCH |
6.7248 USDT |
6.5285 USDT |
6.6239 USDT |
6.6879 USDT |
| 2025-10-24 |
6.8912 USDT |
184,945.2016 XCH |
6.8915 USDT |
6.7562 USDT |
6.7860 USDT |
6.7628 USDT |
| 2025-10-23 |
6.9598 USDT |
126,623.2551 XCH |
6.8567 USDT |
6.8501 USDT |
6.9293 USDT |
6.9542 USDT |
| 2025-10-22 |
6.9743 USDT |
122,565.2752 XCH |
6.9664 USDT |
6.8556 USDT |
6.9831 USDT |
7.0366 USDT |
| 2025-10-21 |
7.1546 USDT |
34,709.5623 XCH |
7.1996 USDT |
7.0973 USDT |
7.1402 USDT |
7.0994 USDT |
| 2025-10-20 |
7.3268 USDT |
346,048.9268 XCH |
7.2087 USDT |
7.1623 USDT |
7.2278 USDT |
7.1994 USDT |
| 2025-10-19 |
7.2952 USDT |
276,007.2904 XCH |
7.0910 USDT |
7.0561 USDT |
7.0934 USDT |
7.3171 USDT |
| 2025-10-18 |
7.1252 USDT |
207,230.4797 XCH |
7.1120 USDT |
7.0000 USDT |
7.0409 USDT |
7.0280 USDT |
| 2025-10-17 |
7.1714 USDT |
365,339.3221 XCH |
7.5131 USDT |
6.8828 USDT |
7.1369 USDT |
7.3340 USDT |
| 2025-10-16 |
7.4352 USDT |
511,859.8696 XCH |
7.5290 USDT |
7.2046 USDT |
7.3795 USDT |
7.3910 USDT |