Identifier on Huobi: xchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.2270 USDT |
453,200.2151 XCH |
3.0917 USDT |
2.9684 USDT |
3.1615 USDT |
3.2503 USDT |
| 2026-02-05 |
3.3251 USDT |
58,425.8411 XCH |
3.3450 USDT |
3.2860 USDT |
3.3224 USDT |
3.2904 USDT |
| 2026-02-04 |
3.3830 USDT |
944,402.2600 XCH |
3.3491 USDT |
3.3010 USDT |
3.3599 USDT |
3.3399 USDT |
| 2026-02-03 |
3.4164 USDT |
119,603.8990 XCH |
3.4544 USDT |
3.3149 USDT |
3.3405 USDT |
3.3335 USDT |
| 2026-02-02 |
3.4425 USDT |
26,024.5998 XCH |
3.4263 USDT |
3.4019 USDT |
3.4739 USDT |
3.4578 USDT |
| 2026-02-01 |
3.5321 USDT |
491,195.2875 XCH |
3.5843 USDT |
3.3789 USDT |
3.4597 USDT |
3.4264 USDT |
| 2026-01-31 |
3.7018 USDT |
62,738.3119 XCH |
3.7776 USDT |
3.5586 USDT |
3.6767 USDT |
3.6780 USDT |
| 2026-01-30 |
3.9374 USDT |
1,949.3334 XCH |
3.9321 USDT |
3.9244 USDT |
3.9586 USDT |
3.9245 USDT |
| 2026-01-29 |
3.8968 USDT |
484,981.4294 XCH |
4.0549 USDT |
3.7587 USDT |
3.8966 USDT |
3.9321 USDT |
| 2026-01-28 |
4.1192 USDT |
353,596.7199 XCH |
4.2246 USDT |
3.9651 USDT |
4.0395 USDT |
4.0686 USDT |
| 2026-01-27 |
4.1587 USDT |
79,786.9911 XCH |
4.1685 USDT |
4.0929 USDT |
4.1243 USDT |
4.1202 USDT |
| 2026-01-26 |
4.0775 USDT |
65,111.7878 XCH |
4.0418 USDT |
4.0371 USDT |
4.0711 USDT |
4.0919 USDT |
| 2026-01-25 |
4.0899 USDT |
428,732.1158 XCH |
4.2079 USDT |
3.9467 USDT |
4.0144 USDT |
4.0418 USDT |
| 2026-01-24 |
4.2140 USDT |
83,231.5033 XCH |
4.1833 USDT |
4.1364 USDT |
4.1706 USDT |
4.2151 USDT |
| 2026-01-23 |
4.3197 USDT |
165,797.9480 XCH |
4.3474 USDT |
4.2816 USDT |
4.3053 USDT |
4.2860 USDT |
| 2026-01-22 |
4.5307 USDT |
186,740.2992 XCH |
4.5255 USDT |
4.3970 USDT |
4.4437 USDT |
4.4302 USDT |
| 2026-01-21 |
4.5638 USDT |
379,958.8407 XCH |
4.4967 USDT |
4.4900 USDT |
4.5354 USDT |
4.5255 USDT |
| 2026-01-20 |
4.5644 USDT |
526,000.1228 XCH |
4.6286 USDT |
4.4900 USDT |
4.5318 USDT |
4.5061 USDT |
| 2026-01-19 |
4.6668 USDT |
392,743.9892 XCH |
4.7927 USDT |
4.6000 USDT |
4.6539 USDT |
4.6321 USDT |
| 2026-01-18 |
4.9437 USDT |
76,325.4181 XCH |
4.9142 USDT |
4.8306 USDT |
4.8857 USDT |
4.9853 USDT |
| 2026-01-17 |
4.9703 USDT |
25,235.9058 XCH |
4.9840 USDT |
4.9322 USDT |
4.9605 USDT |
4.9848 USDT |
| 2026-01-16 |
5.0844 USDT |
165,521.2522 XCH |
5.1102 USDT |
5.0369 USDT |
5.0937 USDT |
5.0641 USDT |
| 2026-01-15 |
5.1571 USDT |
319,269.0330 XCH |
5.2985 USDT |
5.0167 USDT |
5.1022 USDT |
5.1138 USDT |
| 2026-01-14 |
5.3789 USDT |
579,009.6648 XCH |
5.4088 USDT |
5.2443 USDT |
5.3378 USDT |
5.4657 USDT |
| 2026-01-13 |
5.2779 USDT |
361,080.9723 XCH |
5.2183 USDT |
5.1579 USDT |
5.2310 USDT |
5.4263 USDT |
| 2026-01-12 |
5.4336 USDT |
189,762.2969 XCH |
5.4708 USDT |
5.2500 USDT |
5.3173 USDT |
5.2963 USDT |
| 2026-01-11 |
5.3284 USDT |
37,501.5607 XCH |
5.0800 USDT |
5.0475 USDT |
5.2822 USDT |
5.3111 USDT |
| 2026-01-10 |
5.1748 USDT |
43,999.1321 XCH |
5.2073 USDT |
5.0405 USDT |
5.0920 USDT |
5.2479 USDT |
| 2026-01-09 |
5.0828 USDT |
72,687.1100 XCH |
4.9618 USDT |
4.9516 USDT |
5.0847 USDT |
5.2385 USDT |
| 2026-01-08 |
5.0434 USDT |
80,498.6782 XCH |
5.1190 USDT |
4.9059 USDT |
5.0200 USDT |
5.0851 USDT |
| 2026-01-07 |
5.1311 USDT |
73,605.1445 XCH |
5.1550 USDT |
5.0371 USDT |
5.0994 USDT |
5.0485 USDT |
| 2026-01-06 |
5.1222 USDT |
57,296.7856 XCH |
5.1694 USDT |
5.0916 USDT |
5.1224 USDT |
5.1010 USDT |
| 2026-01-05 |
4.8825 USDT |
152,764.7110 XCH |
4.7981 USDT |
4.7908 USDT |
4.8526 USDT |
4.9153 USDT |
| 2026-01-04 |
4.8077 USDT |
70,685.0464 XCH |
4.7854 USDT |
4.7782 USDT |
4.8161 USDT |
4.8330 USDT |
| 2026-01-03 |
4.8736 USDT |
67,291.4700 XCH |
4.7810 USDT |
4.7810 USDT |
4.8757 USDT |
4.8367 USDT |
| 2026-01-02 |
4.7542 USDT |
86,376.3758 XCH |
4.8497 USDT |
4.6784 USDT |
4.7328 USDT |
4.7131 USDT |
| 2026-01-01 |
4.5346 USDT |
63,946.0147 XCH |
4.5748 USDT |
4.5005 USDT |
4.5218 USDT |
4.5141 USDT |
| 2025-12-31 |
4.5820 USDT |
200,587.1004 XCH |
4.6472 USDT |
4.5170 USDT |
4.5543 USDT |
4.5997 USDT |
| 2025-12-30 |
4.7232 USDT |
224,588.8926 XCH |
4.8146 USDT |
4.6000 USDT |
4.6334 USDT |
4.6467 USDT |
| 2025-12-29 |
4.8099 USDT |
566,035.3846 XCH |
4.8120 USDT |
4.6697 USDT |
4.7035 USDT |
4.6921 USDT |
| 2025-12-28 |
4.9604 USDT |
53,734.9812 XCH |
5.0403 USDT |
4.8813 USDT |
4.9210 USDT |
4.9394 USDT |
| 2025-12-27 |
4.6320 USDT |
80,791.8916 XCH |
4.6031 USDT |
4.5657 USDT |
4.5959 USDT |
4.6464 USDT |
| 2025-12-26 |
4.8117 USDT |
232,490.8230 XCH |
4.7560 USDT |
4.6084 USDT |
4.6550 USDT |
4.6526 USDT |
| 2025-12-25 |
4.9711 USDT |
40,205.4950 XCH |
4.9709 USDT |
4.9200 USDT |
4.9512 USDT |
4.9249 USDT |
| 2025-12-24 |
4.8607 USDT |
281,489.1873 XCH |
4.8304 USDT |
4.7516 USDT |
4.8064 USDT |
4.9006 USDT |
| 2025-12-23 |
4.8153 USDT |
136,646.4186 XCH |
4.7620 USDT |
4.7180 USDT |
4.8353 USDT |
4.8306 USDT |
| 2025-12-22 |
4.9043 USDT |
829,876.9758 XCH |
4.8305 USDT |
4.7734 USDT |
4.8190 USDT |
4.8466 USDT |
| 2025-12-21 |
4.8872 USDT |
362,224.9247 XCH |
4.9140 USDT |
4.7869 USDT |
4.8574 USDT |
4.8203 USDT |
| 2025-12-20 |
4.9542 USDT |
155,170.1181 XCH |
4.9095 USDT |
4.9016 USDT |
4.9121 USDT |
4.9908 USDT |
| 2025-12-19 |
4.5378 USDT |
262,043.9801 XCH |
4.4698 USDT |
4.4500 USDT |
4.4809 USDT |
4.6852 USDT |