Crypto exchange Huobi

Market ClearingHouse () / Tether (USDT)

Identifier on Huobi: xchusdt
Date Price Volume Open Low High Close
2022-01-19 84.8140 USDT 4,926.1262 XCH 86.8701 USDT 83.0303 USDT 83.7480 USDT 84.7210 USDT
2022-01-18 86.5653 USDT 7,901.4770 XCH 90.2830 USDT 84.3408 USDT 85.4483 USDT 87.7261 USDT
2022-01-17 89.4639 USDT 8,053.4722 XCH 91.6336 USDT 87.2266 USDT 88.7878 USDT 90.5095 USDT
2022-01-16 91.8577 USDT 7,507.1595 XCH 92.3566 USDT 89.1958 USDT 90.6151 USDT 91.7951 USDT
2022-01-15 92.3152 USDT 7,523.6994 XCH 91.6007 USDT 89.8544 USDT 91.1010 USDT 92.4047 USDT
2022-01-14 91.6999 USDT 4,470.5901 XCH 93.0212 USDT 89.6919 USDT 90.6880 USDT 91.7828 USDT
2022-01-13 94.5200 USDT 8,755.2490 XCH 95.5043 USDT 91.0000 USDT 93.3858 USDT 93.2440 USDT
2022-01-12 93.4920 USDT 11,768.7985 XCH 88.5421 USDT 87.9952 USDT 88.3670 USDT 98.5501 USDT
2022-01-11 87.1012 USDT 10,287.0932 XCH 84.5935 USDT 84.5892 USDT 85.1866 USDT 89.0173 USDT
2022-01-10 86.2524 USDT 10,954.5678 XCH 89.9228 USDT 82.3255 USDT 85.4555 USDT 85.8762 USDT
2022-01-09 90.7363 USDT 4,675.2410 XCH 91.0000 USDT 89.4076 USDT 89.9501 USDT 89.9491 USDT
2022-01-08 91.6814 USDT 6,233.6656 XCH 91.9800 USDT 89.1149 USDT 90.5324 USDT 91.4142 USDT
2022-01-07 91.6944 USDT 11,882.5466 XCH 93.1051 USDT 89.0000 USDT 90.0000 USDT 91.4500 USDT
2022-01-06 92.3587 USDT 9,980.8621 XCH 94.0322 USDT 90.0020 USDT 91.7135 USDT 93.3105 USDT
2022-01-05 99.4672 USDT 6,362.7886 XCH 98.3681 USDT 98.0261 USDT 98.8201 USDT 98.4006 USDT
2022-01-04 99.2351 USDT 11,373.5469 XCH 100.0000 USDT 97.1712 USDT 98.0671 USDT 98.8058 USDT
2022-01-03 100.8157 USDT 7,141.1287 XCH 100.5865 USDT 99.0565 USDT 99.6900 USDT 99.8501 USDT
2022-01-02 101.0972 USDT 5,415.9188 XCH 103.8883 USDT 99.8000 USDT 100.5900 USDT 100.4999 USDT
2022-01-01 100.4274 USDT 3,831.0932 XCH 98.4499 USDT 98.0580 USDT 98.7936 USDT 102.7672 USDT
2021-12-31 99.9326 USDT 10,663.3896 XCH 100.3275 USDT 98.3262 USDT 99.0422 USDT 98.4940 USDT
2021-12-30 100.2638 USDT 6,585.6254 XCH 101.3747 USDT 99.6890 USDT 100.1454 USDT 100.6458 USDT
2021-12-29 101.5143 USDT 8,403.6094 XCH 101.6524 USDT 100.1406 USDT 101.0513 USDT 101.6318 USDT
2021-12-28 100.8824 USDT 16,444.3316 XCH 104.4866 USDT 98.5000 USDT 100.0859 USDT 102.5700 USDT
2021-12-27 103.8778 USDT 11,596.4130 XCH 104.1993 USDT 100.6901 USDT 102.2000 USDT 104.5151 USDT
2021-12-26 102.2544 USDT 6,030.0608 XCH 102.2659 USDT 99.8951 USDT 100.3454 USDT 105.4129 USDT
2021-12-25 100.7993 USDT 9,811.5080 XCH 101.1569 USDT 98.7425 USDT 100.3180 USDT 103.1982 USDT
2021-12-24 101.8396 USDT 17,767.3045 XCH 104.5766 USDT 94.5511 USDT 100.8800 USDT 101.5186 USDT
2021-12-23 104.4556 USDT 13,919.1409 XCH 108.1539 USDT 100.0000 USDT 101.4440 USDT 106.7000 USDT
2021-12-22 102.8318 USDT 11,566.5520 XCH 100.5462 USDT 98.9828 USDT 99.9509 USDT 107.0835 USDT
2021-12-21 98.4176 USDT 12,706.4622 XCH 97.6146 USDT 96.4201 USDT 97.6327 USDT 100.6782 USDT
2021-12-20 95.9276 USDT 12,261.1144 XCH 96.4870 USDT 90.8377 USDT 91.6817 USDT 97.3304 USDT
2021-12-19 96.0990 USDT 5,248.0982 XCH 96.8348 USDT 94.5753 USDT 95.8109 USDT 96.7953 USDT
2021-12-18 97.0332 USDT 9,101.1412 XCH 102.7443 USDT 93.6172 USDT 95.5000 USDT 97.5278 USDT
2021-12-17 94.2137 USDT 8,701.3055 XCH 91.7185 USDT 90.2815 USDT 91.6225 USDT 98.3625 USDT
2021-12-16 95.0792 USDT 11,288.8979 XCH 93.2220 USDT 92.0850 USDT 93.5464 USDT 93.3770 USDT
2021-12-15 90.2780 USDT 14,344.0009 XCH 91.3370 USDT 86.6066 USDT 88.4810 USDT 95.0793 USDT
2021-12-14 90.8819 USDT 15,299.1389 XCH 92.9975 USDT 88.3128 USDT 90.5092 USDT 92.0535 USDT
2021-12-13 94.7674 USDT 26,372.6453 XCH 101.0472 USDT 89.9449 USDT 92.7347 USDT 93.9431 USDT
2021-12-12 99.2765 USDT 17,655.8019 XCH 102.2378 USDT 95.6847 USDT 99.1075 USDT 102.3380 USDT
2021-12-11 103.1503 USDT 12,501.5437 XCH 104.3992 USDT 100.4600 USDT 102.3999 USDT 102.0591 USDT
2021-12-10 103.0679 USDT 25,216.8250 XCH 106.1411 USDT 98.8900 USDT 101.7099 USDT 106.4294 USDT
2021-12-09 106.3726 USDT 20,227.4686 XCH 106.7433 USDT 102.5492 USDT 104.7436 USDT 107.9994 USDT
2021-12-08 104.5046 USDT 19,461.5240 XCH 104.3965 USDT 99.5499 USDT 101.3940 USDT 106.4712 USDT
2021-12-07 105.5684 USDT 21,391.1241 XCH 107.5820 USDT 102.4051 USDT 104.9079 USDT 104.8187 USDT
2021-12-06 101.4488 USDT 32,011.4747 XCH 104.9132 USDT 94.0200 USDT 99.6712 USDT 107.3361 USDT
2021-12-05 103.9721 USDT 23,247.9051 XCH 106.8442 USDT 97.5866 USDT 102.4939 USDT 104.4218 USDT
2021-12-04 106.3288 USDT 58,920.3881 XCH 122.6905 USDT 90.0000 USDT 103.7026 USDT 108.5959 USDT
2021-12-03 123.4648 USDT 18,008.3577 XCH 126.2961 USDT 117.9490 USDT 121.4768 USDT 122.6425 USDT
2021-12-02 124.8953 USDT 32,582.7235 XCH 133.0059 USDT 118.7040 USDT 125.5670 USDT 127.9502 USDT
2021-12-01 133.8005 USDT 14,774.1030 XCH 136.0000 USDT 130.1174 USDT 132.8750 USDT 132.6466 USDT