Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,919.1401 USDT |
1,437.9601 XAUT |
1,927.2100 USDT |
1,893.0100 USDT |
1,898.0500 USDT |
1,898.8500 USDT |
| 2023-08-21 |
1,920.7270 USDT |
299.7625 XAUT |
1,888.0100 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
1,933.0700 USDT |
| 2023-08-20 |
1,912.6120 USDT |
0.1533 XAUT |
1,935.0000 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
| 2023-08-19 |
1,901.7553 USDT |
0.0278 XAUT |
1,931.7900 USDT |
1,893.0000 USDT |
1,893.0000 USDT |
1,935.0000 USDT |
| 2023-08-18 |
1,898.5363 USDT |
17.4969 XAUT |
1,890.0000 USDT |
1,890.0000 USDT |
1,890.0000 USDT |
1,893.0000 USDT |
| 2023-08-17 |
1,897.0928 USDT |
92.8922 XAUT |
1,897.1300 USDT |
1,890.1100 USDT |
1,892.7600 USDT |
1,892.7600 USDT |
| 2023-08-16 |
1,905.6486 USDT |
119.3749 XAUT |
1,903.5700 USDT |
1,896.4600 USDT |
1,898.5700 USDT |
1,897.9600 USDT |
| 2023-08-15 |
1,909.4643 USDT |
1,122.8555 XAUT |
1,911.2500 USDT |
1,902.9900 USDT |
1,904.5100 USDT |
1,903.6900 USDT |
| 2023-08-14 |
1,913.2585 USDT |
1,148.0153 XAUT |
1,914.7400 USDT |
1,910.0600 USDT |
1,910.0700 USDT |
1,913.7100 USDT |
| 2023-08-13 |
1,915.2099 USDT |
732.5056 XAUT |
1,917.1600 USDT |
1,911.0100 USDT |
1,911.1100 USDT |
1,914.2300 USDT |
| 2023-08-12 |
1,916.8423 USDT |
1,619.0108 XAUT |
1,916.7400 USDT |
1,916.1700 USDT |
1,918.4600 USDT |
1,916.9100 USDT |
| 2023-08-11 |
1,919.6550 USDT |
1,894.8902 XAUT |
1,937.2600 USDT |
1,913.7400 USDT |
1,918.6800 USDT |
1,917.0300 USDT |
| 2023-08-10 |
1,934.1534 USDT |
1,710.9703 XAUT |
1,933.2800 USDT |
1,928.5000 USDT |
1,933.8800 USDT |
1,937.6900 USDT |
| 2023-08-09 |
1,931.4826 USDT |
1,913.9566 XAUT |
1,928.3900 USDT |
1,928.2500 USDT |
1,929.5300 USDT |
1,933.4300 USDT |
| 2023-08-08 |
1,934.0687 USDT |
1,843.1293 XAUT |
1,938.0500 USDT |
1,928.0600 USDT |
1,928.3900 USDT |
1,928.2200 USDT |
| 2023-08-07 |
1,940.4926 USDT |
2,115.5774 XAUT |
1,946.2900 USDT |
1,936.0000 USDT |
1,937.9200 USDT |
1,938.3900 USDT |
| 2023-08-06 |
1,953.1662 USDT |
1,559.7500 XAUT |
1,960.4500 USDT |
1,940.5600 USDT |
1,944.6400 USDT |
1,944.3100 USDT |
| 2023-08-05 |
1,947.9333 USDT |
1,615.3468 XAUT |
1,944.8100 USDT |
1,942.1300 USDT |
1,945.5100 USDT |
1,955.3400 USDT |
| 2023-08-04 |
1,937.4056 USDT |
1,758.8155 XAUT |
1,938.9900 USDT |
1,928.2700 USDT |
1,934.4400 USDT |
1,941.9200 USDT |
| 2023-08-03 |
1,937.9759 USDT |
1,808.9668 XAUT |
1,938.7200 USDT |
1,933.9000 USDT |
1,937.3000 USDT |
1,936.2500 USDT |
| 2023-08-02 |
1,943.9652 USDT |
1,294.4625 XAUT |
1,945.0000 USDT |
1,937.2500 USDT |
1,938.6800 USDT |
1,937.7500 USDT |
| 2023-08-01 |
1,959.1673 USDT |
6.2944 XAUT |
1,974.0000 USDT |
1,945.0000 USDT |
1,945.0000 USDT |
1,945.0000 USDT |
| 2023-07-31 |
1,961.4905 USDT |
2.0605 XAUT |
1,963.0700 USDT |
1,960.5300 USDT |
1,960.7400 USDT |
1,964.9900 USDT |
| 2023-07-30 |
1,961.5546 USDT |
1.4813 XAUT |
1,956.5500 USDT |
1,956.5500 USDT |
1,956.5500 USDT |
1,963.0700 USDT |
| 2023-07-29 |
1,960.8286 USDT |
1.5676 XAUT |
1,956.5000 USDT |
1,956.5000 USDT |
1,956.5000 USDT |
1,956.5500 USDT |
| 2023-07-28 |
1,951.0298 USDT |
0.3549 XAUT |
1,946.2000 USDT |
1,946.2000 USDT |
1,946.2000 USDT |
1,955.7100 USDT |
| 2023-07-27 |
1,967.8043 USDT |
214.2483 XAUT |
1,969.1900 USDT |
1,945.5900 USDT |
1,946.2000 USDT |
1,946.2000 USDT |
| 2023-07-26 |
1,968.8810 USDT |
1,060.5418 XAUT |
1,967.3800 USDT |
1,965.5300 USDT |
1,967.2100 USDT |
1,972.2500 USDT |
| 2023-07-25 |
1,962.2782 USDT |
1,883.4043 XAUT |
1,958.0500 USDT |
1,955.7200 USDT |
1,958.0600 USDT |
1,967.6400 USDT |
| 2023-07-24 |
1,961.5834 USDT |
1,808.6195 XAUT |
1,961.7900 USDT |
1,956.1300 USDT |
1,957.7800 USDT |
1,962.3800 USDT |
| 2023-07-23 |
1,962.2701 USDT |
1,704.0848 XAUT |
1,963.3600 USDT |
1,960.0000 USDT |
1,962.3100 USDT |
1,962.1100 USDT |
| 2023-07-22 |
1,963.5340 USDT |
242.8388 XAUT |
1,962.1400 USDT |
1,962.1400 USDT |
1,962.1400 USDT |
1,963.6900 USDT |
| 2023-07-21 |
1,968.6924 USDT |
683.8564 XAUT |
1,971.9600 USDT |
1,956.9100 USDT |
1,961.4500 USDT |
1,962.1800 USDT |
| 2023-07-20 |
1,980.2140 USDT |
1,484.5439 XAUT |
1,977.2700 USDT |
1,974.2800 USDT |
1,974.3800 USDT |
1,974.3500 USDT |
| 2023-07-19 |
1,976.3038 USDT |
1,139.2505 XAUT |
1,974.7100 USDT |
1,970.5800 USDT |
1,974.2800 USDT |
1,978.1200 USDT |
| 2023-07-18 |
1,987.2375 USDT |
25.0424 XAUT |
1,954.6100 USDT |
1,954.6100 USDT |
1,954.6100 USDT |
1,974.7100 USDT |
| 2023-07-17 |
1,955.5177 USDT |
1.7388 XAUT |
1,955.4900 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,954.6100 USDT |
| 2023-07-16 |
1,952.4629 USDT |
1,075.1606 XAUT |
1,950.4400 USDT |
1,950.2600 USDT |
1,951.0200 USDT |
1,955.4900 USDT |
| 2023-07-15 |
1,952.1124 USDT |
1,660.7885 XAUT |
1,951.6300 USDT |
1,949.0800 USDT |
1,951.1400 USDT |
1,950.7400 USDT |
| 2023-07-14 |
1,957.4323 USDT |
2,247.9764 XAUT |
1,957.5600 USDT |
1,951.6300 USDT |
1,953.4300 USDT |
1,952.0700 USDT |
| 2023-07-13 |
1,953.4979 USDT |
2,149.9735 XAUT |
1,951.2100 USDT |
1,939.4100 USDT |
1,951.1900 USDT |
1,956.8800 USDT |
| 2023-07-12 |
1,940.4981 USDT |
2,661.7330 XAUT |
1,932.5700 USDT |
1,931.2700 USDT |
1,934.2600 USDT |
1,951.0800 USDT |
| 2023-07-11 |
1,929.2128 USDT |
2,695.8858 XAUT |
1,923.1300 USDT |
1,922.8900 USDT |
1,925.5600 USDT |
1,930.5100 USDT |
| 2023-07-10 |
1,922.7158 USDT |
3,022.7628 XAUT |
1,922.4900 USDT |
1,914.0100 USDT |
1,920.8400 USDT |
1,923.4600 USDT |
| 2023-07-09 |
1,923.6537 USDT |
2,637.4369 XAUT |
1,925.9200 USDT |
1,919.6800 USDT |
1,922.7000 USDT |
1,922.6000 USDT |
| 2023-07-08 |
1,925.4348 USDT |
3,000.1819 XAUT |
1,926.2700 USDT |
1,922.4600 USDT |
1,925.5400 USDT |
1,924.4000 USDT |
| 2023-07-07 |
1,918.7986 USDT |
2,808.0135 XAUT |
1,912.7200 USDT |
1,910.7700 USDT |
1,912.4100 USDT |
1,928.7300 USDT |
| 2023-07-06 |
1,916.1708 USDT |
2,849.6762 XAUT |
1,917.0500 USDT |
1,904.3600 USDT |
1,911.4300 USDT |
1,911.6300 USDT |
| 2023-07-05 |
1,921.9236 USDT |
2,852.4399 XAUT |
1,925.7300 USDT |
1,913.9700 USDT |
1,916.1200 USDT |
1,916.4200 USDT |
| 2023-07-04 |
1,925.7370 USDT |
2,204.0785 XAUT |
1,921.0000 USDT |
1,919.4600 USDT |
1,922.0600 USDT |
1,923.3200 USDT |