Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0032 USDT |
3,799,472.9581 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0029 USDT |
485,244.0331 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0028 USDT |
1,850,597.8610 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-10-29 |
0.0028 USDT |
488,538.1565 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-28 |
0.0027 USDT |
684,350.1119 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0027 USDT |
590,432.5195 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-26 |
0.0027 USDT |
953,089.3062 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-25 |
0.0026 USDT |
1,125,064.6975 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0027 USDT |
982,642.6917 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-23 |
0.0027 USDT |
1,673,197.2146 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0027 USDT |
617,014.3249 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0027 USDT |
484,271.2595 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0027 USDT |
2,189,253.8705 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
1,041,244.2464 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0026 USDT |
3,959,273.5554 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-17 |
0.0026 USDT |
7,899,646.7238 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-16 |
0.0028 USDT |
6,280,562.0419 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0027 USDT |
345,430.7409 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-14 |
0.0025 USDT |
1,749,988.1964 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0025 USDT |
462,772.4214 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0025 USDT |
1,847,746.6033 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-11 |
0.0026 USDT |
1,177,132.2485 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0028 USDT |
2,596,108.5208 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-09 |
0.0029 USDT |
2,985,671.6889 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
778,716.6662 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
171,859.5231 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0029 USDT |
14,239.9158 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0030 USDT |
397,862.3229 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0029 USDT |
664,569.3973 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0031 USDT |
1,247,646.7703 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-10-02 |
0.0030 USDT |
193,741.0475 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0031 USDT |
178,887.5585 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0030 USDT |
204,853.4436 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0030 USDT |
133,458.6272 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
11,947.2800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0030 USDT |
638,554.9792 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0031 USDT |
206,331.7629 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0031 USDT |
265,530.9785 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-24 |
0.0031 USDT |
225,076.0350 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0031 USDT |
255,953.0614 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0031 USDT |
137,411.8602 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-21 |
0.0032 USDT |
150,073.6110 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0033 USDT |
131,505.8941 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0034 USDT |
600,523.3427 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0033 USDT |
1,326,601.8665 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0036 USDT |
986,433.8937 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0038 USDT |
608,125.6008 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0038 USDT |
366,040.5210 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0039 USDT |
326,456.5180 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0040 USDT |
1,388,605.2487 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |