Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0071 USDT |
47,549,918.6856 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0068 USDT |
42,496,870.3746 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0065 USDT |
46,217,887.4693 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0068 USDT |
13,220,360.3169 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0070 USDT |
42,032,950.6400 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0066 USDT |
53,825,279.7932 |
0.0069 USDT |
0.0059 USDT |
0.0064 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0069 USDT |
44,914,068.2140 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-14 |
0.0065 USDT |
46,281,003.3746 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0056 USDT |
28,097,780.5451 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-12-12 |
0.0054 USDT |
62,243,608.2999 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0052 USDT |
53,187,193.2583 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0053 USDT |
23,370,245.5526 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0052 USDT |
35,420,821.8233 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0053 USDT |
28,107,599.1735 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-07 |
0.0055 USDT |
29,146,841.6512 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-12-06 |
0.0050 USDT |
30,918,232.9909 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0049 USDT |
16,411,211.5704 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0043 USDT |
680,450.9349 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0035 USDT |
623,710.4527 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
| 2023-12-02 |
0.0038 USDT |
37,914.6862 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0039 USDT |
68,158.3327 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-11-30 |
0.0032 USDT |
152,252.8580 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0036 USDT |
319,017.2701 |
0.0041 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0041 USDT |
28,734.1854 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-11-27 |
0.0041 USDT |
7,364.0518 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-26 |
0.0044 USDT |
182,155.4814 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-25 |
0.0046 USDT |
283,419.3468 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0046 USDT |
466,861.8201 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
| 2023-11-23 |
0.0040 USDT |
196,034.2236 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
313,312.4527 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0040 USDT |
372,905.7269 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0040 USDT |
194,416.8501 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-19 |
0.0040 USDT |
193,654.2181 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0039 USDT |
139,982.7342 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-17 |
0.0040 USDT |
98,658.3278 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0040 USDT |
496,260.8247 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0040 USDT |
130,276.2573 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-14 |
0.0039 USDT |
1,074,003.5367 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0039 USDT |
939,020.4100 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0040 USDT |
201,152.5876 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-11 |
0.0042 USDT |
482,034.8298 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0042 USDT |
1,234,484.4549 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0042 USDT |
1,396,317.0215 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0042 USDT |
1,787,298.3046 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0041 USDT |
2,374,296.3218 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0034 USDT |
1,786,998.1850 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0033 USDT |
309,271.8364 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0033 USDT |
509,584.7941 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-03 |
0.0029 USDT |
1,462,404.6169 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-11-02 |
0.0034 USDT |
1,085,758.8431 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |