Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0085 USDT |
35,101,649.6642 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
| 2024-01-26 |
0.0081 USDT |
49,286,753.1428 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-25 |
0.0079 USDT |
63,024,890.9214 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0080 USDT |
61,306,442.0497 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0085 USDT |
64,819,755.0326 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-22 |
0.0088 USDT |
35,383,247.9602 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-21 |
0.0091 USDT |
34,433,963.0470 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-20 |
0.0088 USDT |
46,513,679.8240 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-19 |
0.0091 USDT |
32,214,829.1088 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-18 |
0.0094 USDT |
51,974,989.1522 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-01-17 |
0.0094 USDT |
24,612,726.1515 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-01-16 |
0.0091 USDT |
21,361,886.7777 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-01-15 |
0.0083 USDT |
23,533,707.1746 |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-01-14 |
0.0087 USDT |
18,941,192.9792 |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-13 |
0.0086 USDT |
16,379,226.6865 |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0091 USDT |
21,732,987.0230 |
0.0096 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0097 USDT |
19,984,042.5937 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-10 |
0.0087 USDT |
16,258,911.7839 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0089 USDT |
14,614,888.5292 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-01-08 |
0.0092 USDT |
21,986,680.1628 |
0.0097 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0100 USDT |
18,657,386.7622 |
0.0106 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-06 |
0.0108 USDT |
17,715,282.5528 |
0.0112 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-01-05 |
0.0109 USDT |
18,081,236.7622 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-01-04 |
0.0096 USDT |
20,551,588.6733 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-01-03 |
0.0094 USDT |
13,600,725.4796 |
0.0096 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-02 |
0.0083 USDT |
17,415,788.2880 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0096 USDT |
| 2024-01-01 |
0.0080 USDT |
14,893,721.3110 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0081 USDT |
18,727,359.4334 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-30 |
0.0074 USDT |
19,988,108.7551 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2023-12-29 |
0.0072 USDT |
24,519,676.4537 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-28 |
0.0071 USDT |
49,560,451.1263 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-27 |
0.0070 USDT |
55,030,217.0810 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0066 USDT |
69,430,924.7285 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0062 USDT |
61,396,704.5584 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0066 USDT |
| 2023-12-24 |
0.0066 USDT |
49,592,748.4702 |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-23 |
0.0064 USDT |
62,245,365.7952 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0067 USDT |
23,225,627.2338 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0071 USDT |
47,549,918.6856 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0068 USDT |
42,496,870.3746 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0065 USDT |
46,217,887.4693 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0068 USDT |
13,220,360.3169 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0070 USDT |
42,032,950.6400 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0066 USDT |
53,825,279.7932 |
0.0069 USDT |
0.0059 USDT |
0.0064 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0069 USDT |
44,914,068.2140 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-14 |
0.0065 USDT |
46,281,003.3746 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0056 USDT |
28,097,780.5451 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-12-12 |
0.0054 USDT |
62,243,608.2999 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0052 USDT |
53,187,193.2583 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0053 USDT |
23,370,245.5526 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0052 USDT |
35,420,821.8233 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |