Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0051 USDT |
5,644,087.0224 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-18 |
0.0051 USDT |
199,057,796.4254 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0053 USDT |
217,226,039.2683 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0054 USDT |
208,767,109.7468 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-15 |
0.0053 USDT |
226,937,754.6035 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-14 |
0.0057 USDT |
190,544,269.3251 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-13 |
0.0059 USDT |
216,953,701.8909 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0059 USDT |
237,987,740.1883 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0060 USDT |
161,072,935.1673 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0058 USDT |
224,571,417.2539 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0052 USDT |
252,974,447.2958 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0051 USDT |
176,662,113.3019 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-07 |
0.0053 USDT |
183,790,152.3618 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-06 |
0.0054 USDT |
126,728,786.9080 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-05-05 |
0.0055 USDT |
213,526,850.1111 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-04 |
0.0056 USDT |
212,243,532.7404 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-03 |
0.0053 USDT |
170,117,942.1804 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0054 USDT |
198,213,932.6802 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0055 USDT |
185,157,416.6876 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0059 USDT |
239,528,515.2692 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-29 |
0.0064 USDT |
121,392,223.3531 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0063 USDT |
223,524,398.5070 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-27 |
0.0063 USDT |
230,323,269.1740 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0063 USDT |
124,986,941.5616 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0064 USDT |
91,843,227.8779 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0066 USDT |
151,316,959.6686 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0070 USDT |
72,651,331.3337 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-22 |
0.0073 USDT |
130,917,999.9993 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0071 USDT |
126,835,003.9601 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-04-20 |
0.0067 USDT |
78,071,482.4411 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0066 USDT |
125,645,781.5722 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0064 USDT |
149,742,530.8635 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-17 |
0.0064 USDT |
181,891,720.9182 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-16 |
0.0068 USDT |
84,771,659.7225 |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0070 USDT |
48,604,183.8413 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0068 USDT |
1,193,374.0610 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-04-13 |
0.0073 USDT |
103,215,260.9202 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0082 USDT |
70,747,910.7400 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0082 USDT |
117,730,181.5745 |
0.0087 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-10 |
0.0082 USDT |
113,576,505.0250 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0088 USDT |
114,575,248.4640 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-08 |
0.0089 USDT |
136,652,370.5426 |
0.0094 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0077 USDT |
98,959,492.2110 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
| 2024-04-06 |
0.0074 USDT |
125,972,731.5420 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0075 USDT |
151,144,848.8626 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0080 USDT |
86,322,189.6269 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0081 USDT |
97,923,738.6735 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0081 USDT |
116,349,919.9160 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0087 USDT |
83,974,883.7275 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-03-31 |
0.0088 USDT |
90,933,168.0695 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |