Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.4775 USDT |
145,236.2720 WOZX |
0.4665 USDT |
0.4587 USDT |
0.4722 USDT |
0.4772 USDT |
| 2021-11-13 |
0.4683 USDT |
221,992.5963 WOZX |
0.4884 USDT |
0.4560 USDT |
0.4681 USDT |
0.4727 USDT |
| 2021-11-12 |
0.4763 USDT |
502,084.1173 WOZX |
0.4872 USDT |
0.4369 USDT |
0.4721 USDT |
0.4820 USDT |
| 2021-11-11 |
0.4738 USDT |
269,264.4157 WOZX |
0.4722 USDT |
0.4500 USDT |
0.4703 USDT |
0.4920 USDT |
| 2021-11-10 |
0.4930 USDT |
253,214.8455 WOZX |
0.4932 USDT |
0.4752 USDT |
0.4872 USDT |
0.4829 USDT |
| 2021-11-09 |
0.5204 USDT |
475,430.0833 WOZX |
0.5023 USDT |
0.4809 USDT |
0.4955 USDT |
0.4838 USDT |
| 2021-11-08 |
0.5120 USDT |
520,046.9959 WOZX |
0.5379 USDT |
0.4799 USDT |
0.4949 USDT |
0.4992 USDT |
| 2021-11-07 |
0.5420 USDT |
275,070.5366 WOZX |
0.5366 USDT |
0.5299 USDT |
0.5386 USDT |
0.5400 USDT |
| 2021-11-06 |
0.5898 USDT |
641,312.5100 WOZX |
0.5832 USDT |
0.5203 USDT |
0.5531 USDT |
0.5515 USDT |
| 2021-11-05 |
0.5612 USDT |
338,192.9967 WOZX |
0.5703 USDT |
0.5343 USDT |
0.5411 USDT |
0.5760 USDT |
| 2021-11-04 |
0.5965 USDT |
656,083.1404 WOZX |
0.5600 USDT |
0.5500 USDT |
0.5780 USDT |
0.5759 USDT |
| 2021-11-03 |
0.5210 USDT |
458,592.2678 WOZX |
0.5017 USDT |
0.4850 USDT |
0.5093 USDT |
0.5490 USDT |
| 2021-11-02 |
0.5019 USDT |
190,301.3571 WOZX |
0.4981 USDT |
0.4852 USDT |
0.4974 USDT |
0.5064 USDT |
| 2021-11-01 |
0.4949 USDT |
174,052.6478 WOZX |
0.4965 USDT |
0.4736 USDT |
0.4923 USDT |
0.4937 USDT |
| 2021-10-31 |
0.5010 USDT |
232,158.9518 WOZX |
0.5008 USDT |
0.4800 USDT |
0.4950 USDT |
0.4922 USDT |
| 2021-10-30 |
0.5009 USDT |
316,214.7764 WOZX |
0.4766 USDT |
0.4540 USDT |
0.4814 USDT |
0.4990 USDT |
| 2021-10-29 |
0.4858 USDT |
203,303.2916 WOZX |
0.4894 USDT |
0.4612 USDT |
0.4815 USDT |
0.4820 USDT |
| 2021-10-28 |
0.5110 USDT |
228,173.5398 WOZX |
0.5124 USDT |
0.4850 USDT |
0.4952 USDT |
0.4916 USDT |
| 2021-10-27 |
0.5282 USDT |
259,601.5572 WOZX |
0.5737 USDT |
0.4669 USDT |
0.5042 USDT |
0.5019 USDT |
| 2021-10-26 |
0.5908 USDT |
428,689.1336 WOZX |
0.6082 USDT |
0.5570 USDT |
0.5778 USDT |
0.5928 USDT |
| 2021-10-25 |
0.6252 USDT |
886,524.2501 WOZX |
0.6588 USDT |
0.4993 USDT |
0.6073 USDT |
0.5981 USDT |
| 2021-10-24 |
0.6988 USDT |
1,589,778.3355 WOZX |
0.5633 USDT |
0.5391 USDT |
0.5891 USDT |
0.6543 USDT |
| 2021-10-23 |
0.4852 USDT |
616,260.3776 WOZX |
0.4540 USDT |
0.4500 USDT |
0.4541 USDT |
0.5057 USDT |
| 2021-10-22 |
0.4581 USDT |
135,485.8488 WOZX |
0.4615 USDT |
0.4500 USDT |
0.4527 USDT |
0.4556 USDT |
| 2021-10-21 |
0.4650 USDT |
235,568.1847 WOZX |
0.4559 USDT |
0.4468 USDT |
0.4606 USDT |
0.4740 USDT |
| 2021-10-20 |
0.4394 USDT |
179,512.0542 WOZX |
0.4133 USDT |
0.4079 USDT |
0.4134 USDT |
0.4470 USDT |
| 2021-10-19 |
0.4095 USDT |
67,252.4259 WOZX |
0.4004 USDT |
0.3993 USDT |
0.4004 USDT |
0.4115 USDT |
| 2021-10-18 |
0.3856 USDT |
128,527.5219 WOZX |
0.3963 USDT |
0.3692 USDT |
0.3917 USDT |
0.3935 USDT |
| 2021-10-17 |
0.4098 USDT |
45,120.8340 WOZX |
0.4164 USDT |
0.3955 USDT |
0.4021 USDT |
0.4021 USDT |
| 2021-10-16 |
0.4035 USDT |
88,206.9427 WOZX |
0.4020 USDT |
0.3800 USDT |
0.3950 USDT |
0.4185 USDT |
| 2021-10-15 |
0.4298 USDT |
97,928.6626 WOZX |
0.4284 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2021-10-14 |
0.4030 USDT |
176,969.1895 WOZX |
0.3726 USDT |
0.3620 USDT |
0.3757 USDT |
0.4233 USDT |
| 2021-10-13 |
0.3857 USDT |
192,783.8370 WOZX |
0.4114 USDT |
0.3515 USDT |
0.3762 USDT |
0.3715 USDT |
| 2021-10-12 |
0.4316 USDT |
572,120.2203 WOZX |
0.3724 USDT |
0.3500 USDT |
0.3581 USDT |
0.4114 USDT |
| 2021-10-11 |
0.3771 USDT |
201,702.6836 WOZX |
0.3788 USDT |
0.3527 USDT |
0.3677 USDT |
0.3762 USDT |
| 2021-10-10 |
0.4000 USDT |
92,336.9301 WOZX |
0.4047 USDT |
0.3755 USDT |
0.3855 USDT |
0.3806 USDT |
| 2021-10-09 |
0.4122 USDT |
156,514.7664 WOZX |
0.4112 USDT |
0.3900 USDT |
0.4022 USDT |
0.4069 USDT |
| 2021-10-08 |
0.4135 USDT |
99,212.7097 WOZX |
0.4356 USDT |
0.4002 USDT |
0.4082 USDT |
0.4082 USDT |
| 2021-10-07 |
0.4274 USDT |
127,897.5612 WOZX |
0.4399 USDT |
0.4004 USDT |
0.4196 USDT |
0.4365 USDT |
| 2021-10-06 |
0.4437 USDT |
57,947.0447 WOZX |
0.4665 USDT |
0.4279 USDT |
0.4341 USDT |
0.4384 USDT |
| 2021-10-05 |
0.4481 USDT |
123,830.3274 WOZX |
0.4261 USDT |
0.4111 USDT |
0.4298 USDT |
0.4406 USDT |
| 2021-10-04 |
0.4479 USDT |
55,695.5415 WOZX |
0.4737 USDT |
0.4231 USDT |
0.4311 USDT |
0.4268 USDT |
| 2021-10-03 |
0.4787 USDT |
56,932.1151 WOZX |
0.4752 USDT |
0.4658 USDT |
0.4747 USDT |
0.4770 USDT |
| 2021-10-02 |
0.4868 USDT |
88,779.6544 WOZX |
0.5013 USDT |
0.4700 USDT |
0.4747 USDT |
0.4705 USDT |
| 2021-10-01 |
0.4902 USDT |
314,692.3474 WOZX |
0.4798 USDT |
0.4500 USDT |
0.4531 USDT |
0.4994 USDT |
| 2021-09-30 |
0.4455 USDT |
197,589.2520 WOZX |
0.4315 USDT |
0.4240 USDT |
0.4341 USDT |
0.4688 USDT |
| 2021-09-29 |
0.4485 USDT |
158,392.9332 WOZX |
0.4376 USDT |
0.4225 USDT |
0.4316 USDT |
0.4310 USDT |
| 2021-09-28 |
0.4548 USDT |
129,176.1747 WOZX |
0.4785 USDT |
0.4281 USDT |
0.4294 USDT |
0.4427 USDT |
| 2021-09-27 |
0.4926 USDT |
468,375.5758 WOZX |
0.4968 USDT |
0.4638 USDT |
0.4823 USDT |
0.4981 USDT |
| 2021-09-26 |
0.5078 USDT |
901,321.1861 WOZX |
0.5458 USDT |
0.4477 USDT |
0.4913 USDT |
0.5087 USDT |