Identifier on Huobi: wozxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.2712 USDT |
534,921.0446 WOZX |
0.2720 USDT |
0.2638 USDT |
0.2704 USDT |
0.2704 USDT |
| 2021-12-23 |
0.2678 USDT |
572,747.1795 WOZX |
0.2719 USDT |
0.2589 USDT |
0.2640 USDT |
0.2709 USDT |
| 2021-12-22 |
0.2712 USDT |
530,187.6757 WOZX |
0.2750 USDT |
0.2660 USDT |
0.2706 USDT |
0.2715 USDT |
| 2021-12-21 |
0.2682 USDT |
555,966.8688 WOZX |
0.2671 USDT |
0.2592 USDT |
0.2661 USDT |
0.2743 USDT |
| 2021-12-20 |
0.2627 USDT |
463,412.5402 WOZX |
0.2732 USDT |
0.2482 USDT |
0.2582 USDT |
0.2666 USDT |
| 2021-12-19 |
0.2817 USDT |
577,861.6194 WOZX |
0.2729 USDT |
0.2650 USDT |
0.2698 USDT |
0.2772 USDT |
| 2021-12-18 |
0.2703 USDT |
391,516.7074 WOZX |
0.2716 USDT |
0.2644 USDT |
0.2681 USDT |
0.2719 USDT |
| 2021-12-17 |
0.2708 USDT |
462,591.5719 WOZX |
0.2647 USDT |
0.2610 USDT |
0.2669 USDT |
0.2675 USDT |
| 2021-12-16 |
0.2672 USDT |
521,516.1041 WOZX |
0.2597 USDT |
0.2576 USDT |
0.2634 USDT |
0.2685 USDT |
| 2021-12-15 |
0.2647 USDT |
306,463.1686 WOZX |
0.2597 USDT |
0.2480 USDT |
0.2509 USDT |
0.2599 USDT |
| 2021-12-14 |
0.2554 USDT |
565,000.6254 WOZX |
0.2581 USDT |
0.2480 USDT |
0.2507 USDT |
0.2541 USDT |
| 2021-12-13 |
0.2756 USDT |
483,069.3277 WOZX |
0.3110 USDT |
0.2454 USDT |
0.2560 USDT |
0.2582 USDT |
| 2021-12-12 |
0.3053 USDT |
383,806.4679 WOZX |
0.3001 USDT |
0.2984 USDT |
0.3051 USDT |
0.3137 USDT |
| 2021-12-11 |
0.3012 USDT |
393,216.8909 WOZX |
0.2996 USDT |
0.2926 USDT |
0.3011 USDT |
0.2980 USDT |
| 2021-12-10 |
0.3108 USDT |
707,973.4643 WOZX |
0.3293 USDT |
0.2733 USDT |
0.2889 USDT |
0.3071 USDT |
| 2021-12-09 |
0.3295 USDT |
313,684.3868 WOZX |
0.3374 USDT |
0.3211 USDT |
0.3288 USDT |
0.3297 USDT |
| 2021-12-08 |
0.3307 USDT |
346,312.3878 WOZX |
0.3369 USDT |
0.3233 USDT |
0.3301 USDT |
0.3371 USDT |
| 2021-12-07 |
0.3397 USDT |
575,389.2305 WOZX |
0.3395 USDT |
0.3220 USDT |
0.3370 USDT |
0.3367 USDT |
| 2021-12-06 |
0.3325 USDT |
304,237.3416 WOZX |
0.3643 USDT |
0.3200 USDT |
0.3247 USDT |
0.3288 USDT |
| 2021-12-05 |
0.3736 USDT |
366,567.1491 WOZX |
0.3873 USDT |
0.3550 USDT |
0.3626 USDT |
0.3603 USDT |
| 2021-12-04 |
0.3887 USDT |
547,685.8174 WOZX |
0.4164 USDT |
0.3500 USDT |
0.3801 USDT |
0.3883 USDT |
| 2021-12-03 |
0.4380 USDT |
926,341.8457 WOZX |
0.4284 USDT |
0.4010 USDT |
0.4087 USDT |
0.4273 USDT |
| 2021-12-02 |
0.4112 USDT |
486,314.0179 WOZX |
0.4055 USDT |
0.3950 USDT |
0.4016 USDT |
0.4299 USDT |
| 2021-12-01 |
0.4090 USDT |
845,996.8679 WOZX |
0.4186 USDT |
0.3910 USDT |
0.4062 USDT |
0.4065 USDT |
| 2021-11-30 |
0.4270 USDT |
422,864.0386 WOZX |
0.4393 USDT |
0.4134 USDT |
0.4192 USDT |
0.4176 USDT |
| 2021-11-29 |
0.4307 USDT |
467,985.2522 WOZX |
0.4248 USDT |
0.4151 USDT |
0.4298 USDT |
0.4346 USDT |
| 2021-11-28 |
0.4175 USDT |
894,195.6781 WOZX |
0.4311 USDT |
0.3999 USDT |
0.4183 USDT |
0.4134 USDT |
| 2021-11-27 |
0.4306 USDT |
403,130.8496 WOZX |
0.4179 USDT |
0.4106 USDT |
0.4188 USDT |
0.4335 USDT |
| 2021-11-26 |
0.4296 USDT |
493,506.2851 WOZX |
0.4641 USDT |
0.4109 USDT |
0.4214 USDT |
0.4192 USDT |
| 2021-11-25 |
0.4604 USDT |
433,038.8545 WOZX |
0.4768 USDT |
0.4472 USDT |
0.4579 USDT |
0.4603 USDT |
| 2021-11-24 |
0.4986 USDT |
496,544.9138 WOZX |
0.5038 USDT |
0.4566 USDT |
0.4729 USDT |
0.4746 USDT |
| 2021-11-23 |
0.4814 USDT |
611,777.6464 WOZX |
0.4485 USDT |
0.4422 USDT |
0.4526 USDT |
0.4978 USDT |
| 2021-11-22 |
0.4432 USDT |
415,609.1728 WOZX |
0.4389 USDT |
0.4131 USDT |
0.4236 USDT |
0.4568 USDT |
| 2021-11-21 |
0.4348 USDT |
497,167.4847 WOZX |
0.4295 USDT |
0.4137 USDT |
0.4269 USDT |
0.4417 USDT |
| 2021-11-20 |
0.4207 USDT |
462,451.9282 WOZX |
0.4325 USDT |
0.4100 USDT |
0.4230 USDT |
0.4296 USDT |
| 2021-11-19 |
0.4268 USDT |
428,043.1051 WOZX |
0.4224 USDT |
0.4100 USDT |
0.4169 USDT |
0.4321 USDT |
| 2021-11-18 |
0.4316 USDT |
315,799.5581 WOZX |
0.4427 USDT |
0.4153 USDT |
0.4241 USDT |
0.4426 USDT |
| 2021-11-17 |
0.4417 USDT |
280,864.7947 WOZX |
0.4459 USDT |
0.4123 USDT |
0.4280 USDT |
0.4457 USDT |
| 2021-11-16 |
0.4587 USDT |
434,697.7987 WOZX |
0.4718 USDT |
0.4333 USDT |
0.4455 USDT |
0.4840 USDT |
| 2021-11-15 |
0.4693 USDT |
282,692.7164 WOZX |
0.4781 USDT |
0.4575 USDT |
0.4628 USDT |
0.4618 USDT |
| 2021-11-14 |
0.4775 USDT |
145,236.2720 WOZX |
0.4665 USDT |
0.4587 USDT |
0.4722 USDT |
0.4772 USDT |
| 2021-11-13 |
0.4683 USDT |
221,992.5963 WOZX |
0.4884 USDT |
0.4560 USDT |
0.4681 USDT |
0.4727 USDT |
| 2021-11-12 |
0.4763 USDT |
502,084.1173 WOZX |
0.4872 USDT |
0.4369 USDT |
0.4721 USDT |
0.4820 USDT |
| 2021-11-11 |
0.4738 USDT |
269,264.4157 WOZX |
0.4722 USDT |
0.4500 USDT |
0.4703 USDT |
0.4920 USDT |
| 2021-11-10 |
0.4930 USDT |
253,214.8455 WOZX |
0.4932 USDT |
0.4752 USDT |
0.4872 USDT |
0.4829 USDT |
| 2021-11-09 |
0.5204 USDT |
475,430.0833 WOZX |
0.5023 USDT |
0.4809 USDT |
0.4955 USDT |
0.4838 USDT |
| 2021-11-08 |
0.5120 USDT |
520,046.9959 WOZX |
0.5379 USDT |
0.4799 USDT |
0.4949 USDT |
0.4992 USDT |
| 2021-11-07 |
0.5420 USDT |
275,070.5366 WOZX |
0.5366 USDT |
0.5299 USDT |
0.5386 USDT |
0.5400 USDT |
| 2021-11-06 |
0.5898 USDT |
641,312.5100 WOZX |
0.5832 USDT |
0.5203 USDT |
0.5531 USDT |
0.5515 USDT |
| 2021-11-05 |
0.5612 USDT |
338,192.9967 WOZX |
0.5703 USDT |
0.5343 USDT |
0.5411 USDT |
0.5760 USDT |