Identifier on Huobi: wmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2557 USDT |
4,667,153.3870 WMT |
0.2603 USDT |
0.2463 USDT |
0.2490 USDT |
0.2474 USDT |
| 2024-03-15 |
0.2565 USDT |
7,255,852.4474 WMT |
0.2657 USDT |
0.2424 USDT |
0.2507 USDT |
0.2563 USDT |
| 2024-03-14 |
0.2908 USDT |
4,459,866.4963 WMT |
0.2838 USDT |
0.2790 USDT |
0.2835 USDT |
0.2892 USDT |
| 2024-03-13 |
0.2841 USDT |
5,835,199.3004 WMT |
0.2794 USDT |
0.2763 USDT |
0.2836 USDT |
0.2832 USDT |
| 2024-03-12 |
0.2777 USDT |
6,556,642.1543 WMT |
0.2885 USDT |
0.2670 USDT |
0.2746 USDT |
0.2774 USDT |
| 2024-03-11 |
0.2617 USDT |
8,624,761.3211 WMT |
0.2482 USDT |
0.2407 USDT |
0.2456 USDT |
0.2886 USDT |
| 2024-03-10 |
0.2528 USDT |
3,160,591.1093 WMT |
0.2527 USDT |
0.2468 USDT |
0.2509 USDT |
0.2500 USDT |
| 2024-03-09 |
0.2433 USDT |
5,230,012.1033 WMT |
0.2366 USDT |
0.2354 USDT |
0.2398 USDT |
0.2496 USDT |
| 2024-03-08 |
0.2385 USDT |
5,782,993.7614 WMT |
0.2404 USDT |
0.2271 USDT |
0.2359 USDT |
0.2310 USDT |
| 2024-03-07 |
0.2355 USDT |
4,584,408.0541 WMT |
0.2325 USDT |
0.2300 USDT |
0.2332 USDT |
0.2376 USDT |
| 2024-03-06 |
0.2364 USDT |
6,499,221.4146 WMT |
0.2332 USDT |
0.2255 USDT |
0.2311 USDT |
0.2332 USDT |
| 2024-03-05 |
0.2526 USDT |
5,305,298.0865 WMT |
0.2626 USDT |
0.2277 USDT |
0.2280 USDT |
0.2278 USDT |
| 2024-03-04 |
0.2563 USDT |
5,916,286.2827 WMT |
0.2322 USDT |
0.2312 USDT |
0.2379 USDT |
0.2616 USDT |
| 2024-03-03 |
0.2313 USDT |
4,156,300.9894 WMT |
0.2314 USDT |
0.2277 USDT |
0.2300 USDT |
0.2327 USDT |
| 2024-03-02 |
0.2313 USDT |
5,693,508.7020 WMT |
0.2228 USDT |
0.2225 USDT |
0.2309 USDT |
0.2289 USDT |
| 2024-03-01 |
0.2164 USDT |
5,956,494.7744 WMT |
0.2072 USDT |
0.2064 USDT |
0.2113 USDT |
0.2207 USDT |
| 2024-02-29 |
0.2146 USDT |
7,498,092.7148 WMT |
0.2130 USDT |
0.2048 USDT |
0.2068 USDT |
0.2062 USDT |
| 2024-02-28 |
0.2113 USDT |
5,318,966.8782 WMT |
0.2061 USDT |
0.2032 USDT |
0.2058 USDT |
0.2096 USDT |
| 2024-02-27 |
0.2004 USDT |
4,583,974.9947 WMT |
0.2009 USDT |
0.1964 USDT |
0.1999 USDT |
0.1985 USDT |
| 2024-02-26 |
0.1949 USDT |
5,730,114.6826 WMT |
0.1895 USDT |
0.1862 USDT |
0.1889 USDT |
0.2016 USDT |
| 2024-02-25 |
0.1826 USDT |
4,375,022.5942 WMT |
0.1829 USDT |
0.1795 USDT |
0.1808 USDT |
0.1884 USDT |
| 2024-02-24 |
0.1791 USDT |
4,669,228.2196 WMT |
0.1777 USDT |
0.1756 USDT |
0.1777 USDT |
0.1822 USDT |
| 2024-02-23 |
0.1815 USDT |
4,753,939.5302 WMT |
0.1852 USDT |
0.1777 USDT |
0.1798 USDT |
0.1794 USDT |
| 2024-02-22 |
0.1864 USDT |
5,330,384.9833 WMT |
0.1841 USDT |
0.1818 USDT |
0.1840 USDT |
0.1867 USDT |
| 2024-02-21 |
0.1817 USDT |
4,733,825.2069 WMT |
0.1881 USDT |
0.1773 USDT |
0.1796 USDT |
0.1798 USDT |
| 2024-02-20 |
0.1858 USDT |
4,171,115.2550 WMT |
0.1843 USDT |
0.1822 USDT |
0.1851 USDT |
0.1837 USDT |
| 2024-02-19 |
0.1802 USDT |
4,058,979.1875 WMT |
0.1788 USDT |
0.1778 USDT |
0.1799 USDT |
0.1799 USDT |
| 2024-02-18 |
0.1796 USDT |
3,784,921.5235 WMT |
0.1754 USDT |
0.1747 USDT |
0.1779 USDT |
0.1815 USDT |
| 2024-02-17 |
0.1732 USDT |
4,508,057.9625 WMT |
0.1778 USDT |
0.1668 USDT |
0.1690 USDT |
0.1703 USDT |
| 2024-02-16 |
0.1742 USDT |
3,978,693.3743 WMT |
0.1723 USDT |
0.1697 USDT |
0.1729 USDT |
0.1734 USDT |
| 2024-02-15 |
0.1703 USDT |
5,072,258.5555 WMT |
0.1686 USDT |
0.1672 USDT |
0.1697 USDT |
0.1720 USDT |
| 2024-02-14 |
0.1658 USDT |
5,068,667.1639 WMT |
0.1622 USDT |
0.1602 USDT |
0.1622 USDT |
0.1683 USDT |
| 2024-02-13 |
0.1634 USDT |
4,574,633.1685 WMT |
0.1652 USDT |
0.1580 USDT |
0.1607 USDT |
0.1604 USDT |
| 2024-02-12 |
0.1622 USDT |
3,412,327.4953 WMT |
0.1621 USDT |
0.1598 USDT |
0.1618 USDT |
0.1655 USDT |
| 2024-02-11 |
0.1661 USDT |
4,161,717.2992 WMT |
0.1648 USDT |
0.1630 USDT |
0.1652 USDT |
0.1638 USDT |
| 2024-02-10 |
0.1628 USDT |
4,660,633.2237 WMT |
0.1648 USDT |
0.1609 USDT |
0.1623 USDT |
0.1627 USDT |
| 2024-02-09 |
0.1633 USDT |
4,005,011.2264 WMT |
0.1607 USDT |
0.1602 USDT |
0.1623 USDT |
0.1636 USDT |
| 2024-02-08 |
0.1614 USDT |
5,119,204.0078 WMT |
0.1580 USDT |
0.1574 USDT |
0.1588 USDT |
0.1618 USDT |
| 2024-02-07 |
0.1555 USDT |
3,233,821.4928 WMT |
0.1571 USDT |
0.1517 USDT |
0.1547 USDT |
0.1546 USDT |
| 2024-02-06 |
0.1582 USDT |
4,443,215.3615 WMT |
0.1595 USDT |
0.1564 USDT |
0.1581 USDT |
0.1585 USDT |
| 2024-02-05 |
0.1587 USDT |
3,150,579.0010 WMT |
0.1590 USDT |
0.1563 USDT |
0.1582 USDT |
0.1580 USDT |
| 2024-02-04 |
0.1644 USDT |
3,906,256.3739 WMT |
0.1671 USDT |
0.1609 USDT |
0.1627 USDT |
0.1611 USDT |
| 2024-02-03 |
0.1667 USDT |
5,350,617.3180 WMT |
0.1656 USDT |
0.1644 USDT |
0.1665 USDT |
0.1675 USDT |
| 2024-02-02 |
0.1653 USDT |
5,964,580.1006 WMT |
0.1650 USDT |
0.1623 USDT |
0.1651 USDT |
0.1657 USDT |
| 2024-02-01 |
0.1622 USDT |
5,604,468.0530 WMT |
0.1631 USDT |
0.1607 USDT |
0.1622 USDT |
0.1623 USDT |
| 2024-01-31 |
0.1672 USDT |
4,540,332.8350 WMT |
0.1701 USDT |
0.1641 USDT |
0.1660 USDT |
0.1666 USDT |
| 2024-01-30 |
0.1696 USDT |
6,048,174.9321 WMT |
0.1690 USDT |
0.1663 USDT |
0.1678 USDT |
0.1701 USDT |
| 2024-01-29 |
0.1616 USDT |
5,126,928.7311 WMT |
0.1599 USDT |
0.1589 USDT |
0.1609 USDT |
0.1684 USDT |
| 2024-01-28 |
0.1622 USDT |
6,071,937.1886 WMT |
0.1616 USDT |
0.1595 USDT |
0.1613 USDT |
0.1616 USDT |
| 2024-01-27 |
0.1578 USDT |
5,484,165.0440 WMT |
0.1570 USDT |
0.1552 USDT |
0.1568 USDT |
0.1614 USDT |