Identifier on Huobi: wmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2261 USDT |
1,174,620.9307 WMT |
0.2391 USDT |
0.2101 USDT |
0.2150 USDT |
0.2113 USDT |
| 2022-06-17 |
0.2390 USDT |
1,306,670.2483 WMT |
0.2356 USDT |
0.2335 USDT |
0.2385 USDT |
0.2393 USDT |
| 2022-06-16 |
0.2465 USDT |
1,189,414.5911 WMT |
0.2602 USDT |
0.2288 USDT |
0.2362 USDT |
0.2355 USDT |
| 2022-06-15 |
0.2392 USDT |
1,053,194.1085 WMT |
0.2450 USDT |
0.2233 USDT |
0.2321 USDT |
0.2522 USDT |
| 2022-06-14 |
0.2391 USDT |
1,075,575.9154 WMT |
0.2264 USDT |
0.2205 USDT |
0.2274 USDT |
0.2426 USDT |
| 2022-06-13 |
0.2343 USDT |
1,285,818.5021 WMT |
0.2533 USDT |
0.2264 USDT |
0.2284 USDT |
0.2357 USDT |
| 2022-06-12 |
0.2581 USDT |
1,310,718.3521 WMT |
0.2749 USDT |
0.2502 USDT |
0.2537 USDT |
0.2539 USDT |
| 2022-06-11 |
0.2809 USDT |
1,237,013.1604 WMT |
0.2878 USDT |
0.2626 USDT |
0.2721 USDT |
0.2750 USDT |
| 2022-06-10 |
0.2985 USDT |
1,109,437.1727 WMT |
0.3152 USDT |
0.2846 USDT |
0.2871 USDT |
0.2866 USDT |
| 2022-06-09 |
0.3176 USDT |
1,296,235.5478 WMT |
0.3184 USDT |
0.3123 USDT |
0.3156 USDT |
0.3155 USDT |
| 2022-06-08 |
0.3195 USDT |
1,772,568.4579 WMT |
0.2990 USDT |
0.2942 USDT |
0.3062 USDT |
0.3184 USDT |
| 2022-06-07 |
0.2923 USDT |
1,817,396.1926 WMT |
0.2899 USDT |
0.2746 USDT |
0.2835 USDT |
0.3157 USDT |
| 2022-06-06 |
0.3007 USDT |
2,381,727.1965 WMT |
0.2807 USDT |
0.2805 USDT |
0.2869 USDT |
0.3501 USDT |
| 2022-06-05 |
0.2766 USDT |
1,871,298.1967 WMT |
0.2685 USDT |
0.2559 USDT |
0.2719 USDT |
0.2833 USDT |
| 2022-06-04 |
0.2816 USDT |
8,266,627.9830 WMT |
0.2814 USDT |
0.2553 USDT |
0.2748 USDT |
0.2687 USDT |
| 2022-06-03 |
0.2773 USDT |
11,148,432.7895 WMT |
0.2734 USDT |
0.2633 USDT |
0.2747 USDT |
0.2774 USDT |
| 2022-06-02 |
0.2825 USDT |
7,319,449.7200 WMT |
0.2003 USDT |
0.2003 USDT |
0.2709 USDT |
0.2729 USDT |