Identifier on Huobi: wmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.2332 USDT |
1,899,614.5288 WMT |
0.2319 USDT |
0.2216 USDT |
0.2299 USDT |
0.2346 USDT |
| 2022-07-23 |
0.2152 USDT |
1,634,515.8833 WMT |
0.2152 USDT |
0.2101 USDT |
0.2127 USDT |
0.2202 USDT |
| 2022-07-22 |
0.2213 USDT |
1,385,886.3928 WMT |
0.2192 USDT |
0.2153 USDT |
0.2182 USDT |
0.2170 USDT |
| 2022-07-21 |
0.2172 USDT |
1,761,590.8063 WMT |
0.2219 USDT |
0.2106 USDT |
0.2150 USDT |
0.2192 USDT |
| 2022-07-20 |
0.2265 USDT |
1,761,745.1412 WMT |
0.2186 USDT |
0.2165 USDT |
0.2221 USDT |
0.2206 USDT |
| 2022-07-19 |
0.2138 USDT |
1,589,801.6800 WMT |
0.2152 USDT |
0.2042 USDT |
0.2079 USDT |
0.2173 USDT |
| 2022-07-18 |
0.2046 USDT |
1,656,309.8634 WMT |
0.1905 USDT |
0.1882 USDT |
0.1921 USDT |
0.2046 USDT |
| 2022-07-17 |
0.1932 USDT |
1,707,827.4794 WMT |
0.1956 USDT |
0.1842 USDT |
0.1900 USDT |
0.1899 USDT |
| 2022-07-16 |
0.1892 USDT |
1,504,019.9194 WMT |
0.1891 USDT |
0.1850 USDT |
0.1876 USDT |
0.1908 USDT |
| 2022-07-15 |
0.1883 USDT |
1,436,251.1448 WMT |
0.1888 USDT |
0.1842 USDT |
0.1881 USDT |
0.1885 USDT |
| 2022-07-14 |
0.1868 USDT |
1,869,572.4419 WMT |
0.1886 USDT |
0.1785 USDT |
0.1817 USDT |
0.1908 USDT |
| 2022-07-13 |
0.1825 USDT |
1,420,718.5469 WMT |
0.1896 USDT |
0.1747 USDT |
0.1781 USDT |
0.1836 USDT |
| 2022-07-12 |
0.1936 USDT |
1,215,560.0652 WMT |
0.1988 USDT |
0.1864 USDT |
0.1904 USDT |
0.1896 USDT |
| 2022-07-11 |
0.2022 USDT |
1,241,217.5572 WMT |
0.2051 USDT |
0.1970 USDT |
0.2002 USDT |
0.2021 USDT |
| 2022-07-10 |
0.2086 USDT |
1,273,162.7427 WMT |
0.2136 USDT |
0.2038 USDT |
0.2070 USDT |
0.2065 USDT |
| 2022-07-09 |
0.2145 USDT |
1,289,022.6042 WMT |
0.2115 USDT |
0.2099 USDT |
0.2125 USDT |
0.2157 USDT |
| 2022-07-08 |
0.2145 USDT |
1,388,464.9870 WMT |
0.2209 USDT |
0.2071 USDT |
0.2099 USDT |
0.2102 USDT |
| 2022-07-07 |
0.2155 USDT |
1,555,729.7108 WMT |
0.2115 USDT |
0.2096 USDT |
0.2120 USDT |
0.2221 USDT |
| 2022-07-06 |
0.2124 USDT |
1,857,719.3948 WMT |
0.2156 USDT |
0.2060 USDT |
0.2109 USDT |
0.2126 USDT |
| 2022-07-05 |
0.2170 USDT |
1,908,862.9831 WMT |
0.2229 USDT |
0.2101 USDT |
0.2131 USDT |
0.2157 USDT |
| 2022-07-04 |
0.2157 USDT |
2,260,779.1641 WMT |
0.2164 USDT |
0.2062 USDT |
0.2115 USDT |
0.2218 USDT |
| 2022-07-03 |
0.2163 USDT |
2,285,724.1336 WMT |
0.2213 USDT |
0.2120 USDT |
0.2160 USDT |
0.2162 USDT |
| 2022-07-02 |
0.2134 USDT |
2,244,454.7468 WMT |
0.2163 USDT |
0.2062 USDT |
0.2137 USDT |
0.2169 USDT |
| 2022-07-01 |
0.2137 USDT |
2,892,581.5392 WMT |
0.2331 USDT |
0.2044 USDT |
0.2101 USDT |
0.2170 USDT |
| 2022-06-30 |
0.2075 USDT |
2,620,089.0531 WMT |
0.2144 USDT |
0.1997 USDT |
0.2040 USDT |
0.2045 USDT |
| 2022-06-29 |
0.2162 USDT |
2,514,711.6311 WMT |
0.2221 USDT |
0.2072 USDT |
0.2150 USDT |
0.2153 USDT |
| 2022-06-28 |
0.2277 USDT |
2,670,673.6720 WMT |
0.2292 USDT |
0.2120 USDT |
0.2245 USDT |
0.2283 USDT |
| 2022-06-27 |
0.2354 USDT |
2,968,007.3124 WMT |
0.2378 USDT |
0.2270 USDT |
0.2327 USDT |
0.2282 USDT |
| 2022-06-26 |
0.2400 USDT |
3,039,575.8646 WMT |
0.2322 USDT |
0.2306 USDT |
0.2361 USDT |
0.2390 USDT |
| 2022-06-25 |
0.2344 USDT |
3,097,803.4296 WMT |
0.2398 USDT |
0.2272 USDT |
0.2305 USDT |
0.2302 USDT |
| 2022-06-24 |
0.2320 USDT |
2,883,997.7353 WMT |
0.2229 USDT |
0.2072 USDT |
0.2272 USDT |
0.2451 USDT |
| 2022-06-23 |
0.2192 USDT |
2,377,248.9361 WMT |
0.2186 USDT |
0.2134 USDT |
0.2193 USDT |
0.2180 USDT |
| 2022-06-22 |
0.2267 USDT |
1,772,039.6178 WMT |
0.2355 USDT |
0.2113 USDT |
0.2218 USDT |
0.2226 USDT |
| 2022-06-21 |
0.2396 USDT |
1,182,139.9947 WMT |
0.2362 USDT |
0.2314 USDT |
0.2339 USDT |
0.2350 USDT |
| 2022-06-20 |
0.2311 USDT |
1,269,474.5068 WMT |
0.2277 USDT |
0.2195 USDT |
0.2213 USDT |
0.2359 USDT |
| 2022-06-19 |
0.2178 USDT |
1,139,944.6998 WMT |
0.2170 USDT |
0.2069 USDT |
0.2111 USDT |
0.2287 USDT |
| 2022-06-18 |
0.2261 USDT |
1,174,620.9307 WMT |
0.2391 USDT |
0.2101 USDT |
0.2150 USDT |
0.2113 USDT |
| 2022-06-17 |
0.2390 USDT |
1,306,670.2483 WMT |
0.2356 USDT |
0.2335 USDT |
0.2385 USDT |
0.2393 USDT |
| 2022-06-16 |
0.2465 USDT |
1,189,414.5911 WMT |
0.2602 USDT |
0.2288 USDT |
0.2362 USDT |
0.2355 USDT |
| 2022-06-15 |
0.2392 USDT |
1,053,194.1085 WMT |
0.2450 USDT |
0.2233 USDT |
0.2321 USDT |
0.2522 USDT |
| 2022-06-14 |
0.2391 USDT |
1,075,575.9154 WMT |
0.2264 USDT |
0.2205 USDT |
0.2274 USDT |
0.2426 USDT |
| 2022-06-13 |
0.2343 USDT |
1,285,818.5021 WMT |
0.2533 USDT |
0.2264 USDT |
0.2284 USDT |
0.2357 USDT |
| 2022-06-12 |
0.2581 USDT |
1,310,718.3521 WMT |
0.2749 USDT |
0.2502 USDT |
0.2537 USDT |
0.2539 USDT |
| 2022-06-11 |
0.2809 USDT |
1,237,013.1604 WMT |
0.2878 USDT |
0.2626 USDT |
0.2721 USDT |
0.2750 USDT |
| 2022-06-10 |
0.2985 USDT |
1,109,437.1727 WMT |
0.3152 USDT |
0.2846 USDT |
0.2871 USDT |
0.2866 USDT |
| 2022-06-09 |
0.3176 USDT |
1,296,235.5478 WMT |
0.3184 USDT |
0.3123 USDT |
0.3156 USDT |
0.3155 USDT |
| 2022-06-08 |
0.3195 USDT |
1,772,568.4579 WMT |
0.2990 USDT |
0.2942 USDT |
0.3062 USDT |
0.3184 USDT |
| 2022-06-07 |
0.2923 USDT |
1,817,396.1926 WMT |
0.2899 USDT |
0.2746 USDT |
0.2835 USDT |
0.3157 USDT |
| 2022-06-06 |
0.3007 USDT |
2,381,727.1965 WMT |
0.2807 USDT |
0.2805 USDT |
0.2869 USDT |
0.3501 USDT |
| 2022-06-05 |
0.2766 USDT |
1,871,298.1967 WMT |
0.2685 USDT |
0.2559 USDT |
0.2719 USDT |
0.2833 USDT |