Identifier on Huobi: wmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3107 USDT |
680,668.6756 WMT |
0.3100 USDT |
0.3078 USDT |
0.3100 USDT |
0.3113 USDT |
| 2024-05-17 |
0.2959 USDT |
1,980,625.8864 WMT |
0.2853 USDT |
0.2843 USDT |
0.2863 USDT |
0.3064 USDT |
| 2024-05-16 |
0.2896 USDT |
2,538,380.4626 WMT |
0.2864 USDT |
0.2809 USDT |
0.2854 USDT |
0.2849 USDT |
| 2024-05-15 |
0.2643 USDT |
1,458,073.3594 WMT |
0.2636 USDT |
0.2566 USDT |
0.2619 USDT |
0.2747 USDT |
| 2024-05-14 |
0.2746 USDT |
1,708,010.1291 WMT |
0.2861 USDT |
0.2625 USDT |
0.2669 USDT |
0.2646 USDT |
| 2024-05-13 |
0.2893 USDT |
2,031,277.2877 WMT |
0.2910 USDT |
0.2835 USDT |
0.2882 USDT |
0.2892 USDT |
| 2024-05-12 |
0.2991 USDT |
878,951.2923 WMT |
0.2999 USDT |
0.2946 USDT |
0.2997 USDT |
0.2985 USDT |
| 2024-05-11 |
0.3034 USDT |
1,575,323.0170 WMT |
0.3046 USDT |
0.2965 USDT |
0.3017 USDT |
0.3008 USDT |
| 2024-05-10 |
0.3141 USDT |
2,042,789.6802 WMT |
0.3180 USDT |
0.2900 USDT |
0.3077 USDT |
0.3056 USDT |
| 2024-05-09 |
0.3197 USDT |
1,012,001.8506 WMT |
0.3221 USDT |
0.3111 USDT |
0.3158 USDT |
0.3137 USDT |
| 2024-05-08 |
0.3142 USDT |
1,043,602.6384 WMT |
0.3132 USDT |
0.3120 USDT |
0.3143 USDT |
0.3131 USDT |
| 2024-05-07 |
0.3198 USDT |
1,338,131.5476 WMT |
0.3210 USDT |
0.3159 USDT |
0.3198 USDT |
0.3197 USDT |
| 2024-05-06 |
0.3314 USDT |
1,355,632.3957 WMT |
0.3367 USDT |
0.3192 USDT |
0.3227 USDT |
0.3203 USDT |
| 2024-05-05 |
0.3374 USDT |
1,430,254.4312 WMT |
0.3426 USDT |
0.3293 USDT |
0.3331 USDT |
0.3408 USDT |
| 2024-05-04 |
0.3427 USDT |
1,088,800.4288 WMT |
0.3478 USDT |
0.3357 USDT |
0.3393 USDT |
0.3439 USDT |
| 2024-05-03 |
0.3366 USDT |
1,509,847.2354 WMT |
0.3340 USDT |
0.3285 USDT |
0.3338 USDT |
0.3416 USDT |
| 2024-05-02 |
0.3233 USDT |
2,283,718.5218 WMT |
0.3191 USDT |
0.3121 USDT |
0.3175 USDT |
0.3318 USDT |
| 2024-05-01 |
0.3218 USDT |
1,571,278.0790 WMT |
0.3260 USDT |
0.3101 USDT |
0.3173 USDT |
0.3186 USDT |
| 2024-04-30 |
0.3326 USDT |
1,568,444.1125 WMT |
0.3416 USDT |
0.3212 USDT |
0.3243 USDT |
0.3228 USDT |
| 2024-04-29 |
0.3538 USDT |
1,529,589.3553 WMT |
0.3669 USDT |
0.3355 USDT |
0.3369 USDT |
0.3369 USDT |
| 2024-04-28 |
0.3503 USDT |
1,549,789.0622 WMT |
0.3507 USDT |
0.3384 USDT |
0.3450 USDT |
0.3647 USDT |
| 2024-04-27 |
0.3233 USDT |
1,263,909.4702 WMT |
0.3306 USDT |
0.3176 USDT |
0.3218 USDT |
0.3228 USDT |
| 2024-04-26 |
0.3400 USDT |
1,823,604.3690 WMT |
0.3490 USDT |
0.3265 USDT |
0.3332 USDT |
0.3346 USDT |
| 2024-04-25 |
0.3523 USDT |
2,328,016.0484 WMT |
0.3565 USDT |
0.3390 USDT |
0.3476 USDT |
0.3497 USDT |
| 2024-04-24 |
0.3810 USDT |
1,139,981.7180 WMT |
0.3771 USDT |
0.3634 USDT |
0.3711 USDT |
0.3682 USDT |
| 2024-04-23 |
0.3752 USDT |
1,429,325.8409 WMT |
0.3670 USDT |
0.3635 USDT |
0.3666 USDT |
0.3767 USDT |
| 2024-04-22 |
0.3429 USDT |
1,937,711.3179 WMT |
0.3264 USDT |
0.3251 USDT |
0.3324 USDT |
0.3672 USDT |
| 2024-04-21 |
0.3389 USDT |
996,637.4824 WMT |
0.3431 USDT |
0.3268 USDT |
0.3336 USDT |
0.3322 USDT |
| 2024-04-20 |
0.3300 USDT |
1,709,778.6580 WMT |
0.3198 USDT |
0.3180 USDT |
0.3241 USDT |
0.3406 USDT |
| 2024-04-19 |
0.3103 USDT |
2,791,142.5448 WMT |
0.3152 USDT |
0.2778 USDT |
0.2893 USDT |
0.3225 USDT |
| 2024-04-18 |
0.2902 USDT |
2,117,345.6980 WMT |
0.2919 USDT |
0.2590 USDT |
0.2879 USDT |
0.2898 USDT |
| 2024-04-17 |
0.2924 USDT |
1,752,836.4845 WMT |
0.2993 USDT |
0.2775 USDT |
0.2811 USDT |
0.2790 USDT |
| 2024-04-16 |
0.2985 USDT |
2,392,309.4274 WMT |
0.2987 USDT |
0.2871 USDT |
0.2962 USDT |
0.2976 USDT |
| 2024-04-15 |
0.3063 USDT |
2,883,901.3669 WMT |
0.3084 USDT |
0.2796 USDT |
0.2890 USDT |
0.2864 USDT |
| 2024-04-14 |
0.2743 USDT |
5,512,592.0424 WMT |
0.2573 USDT |
0.2500 USDT |
0.2588 USDT |
0.3084 USDT |
| 2024-04-13 |
0.3175 USDT |
3,566,751.0972 WMT |
0.3136 USDT |
0.2923 USDT |
0.3154 USDT |
0.3041 USDT |
| 2024-04-12 |
0.3721 USDT |
3,929,133.4845 WMT |
0.3866 USDT |
0.2945 USDT |
0.3132 USDT |
0.2971 USDT |
| 2024-04-11 |
0.3591 USDT |
4,852,924.4097 WMT |
0.3435 USDT |
0.3404 USDT |
0.3462 USDT |
0.3716 USDT |
| 2024-04-10 |
0.3682 USDT |
5,288,301.7842 WMT |
0.3799 USDT |
0.3336 USDT |
0.3445 USDT |
0.3419 USDT |
| 2024-04-09 |
0.3850 USDT |
5,735,059.8091 WMT |
0.4085 USDT |
0.3571 USDT |
0.3683 USDT |
0.3816 USDT |
| 2024-04-08 |
0.4131 USDT |
4,362,656.1942 WMT |
0.4202 USDT |
0.3955 USDT |
0.4047 USDT |
0.4257 USDT |
| 2024-04-07 |
0.3872 USDT |
6,138,926.1966 WMT |
0.3457 USDT |
0.3453 USDT |
0.3535 USDT |
0.3890 USDT |
| 2024-04-06 |
0.3219 USDT |
5,502,823.4979 WMT |
0.3085 USDT |
0.3036 USDT |
0.3105 USDT |
0.3397 USDT |
| 2024-04-05 |
0.3267 USDT |
2,821,797.6039 WMT |
0.3332 USDT |
0.3155 USDT |
0.3230 USDT |
0.3308 USDT |
| 2024-04-04 |
0.2799 USDT |
3,626,067.3446 WMT |
0.2661 USDT |
0.2657 USDT |
0.2705 USDT |
0.2919 USDT |
| 2024-04-03 |
0.2687 USDT |
5,165,644.4559 WMT |
0.2338 USDT |
0.2324 USDT |
0.2386 USDT |
0.2673 USDT |
| 2024-04-02 |
0.2126 USDT |
3,556,048.1886 WMT |
0.2218 USDT |
0.2057 USDT |
0.2110 USDT |
0.2101 USDT |
| 2024-04-01 |
0.2256 USDT |
4,688,866.1527 WMT |
0.2340 USDT |
0.2185 USDT |
0.2216 USDT |
0.2209 USDT |
| 2024-03-31 |
0.2276 USDT |
4,890,455.9035 WMT |
0.2182 USDT |
0.2174 USDT |
0.2208 USDT |
0.2326 USDT |
| 2024-03-30 |
0.2217 USDT |
3,778,665.2917 WMT |
0.2235 USDT |
0.2180 USDT |
0.2209 USDT |
0.2202 USDT |