Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0040 USDT |
25,314,591.9933 WICC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-14 |
0.0040 USDT |
25,251,811.1647 WICC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-13 |
0.0041 USDT |
73,551.1635 WICC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0040 USDT |
378,806.0001 WICC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-10-11 |
0.0038 USDT |
26,585,952.8903 WICC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-10 |
0.0040 USDT |
25,568,588.7259 WICC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0040 USDT |
160,479.2113 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0040 USDT |
25,444,440.2849 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
242,289.3007 WICC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0044 USDT |
23,248,221.5450 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0040 USDT |
25,393,541.4669 WICC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0041 USDT |
24,933,028.9768 WICC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0040 USDT |
25,930,944.1397 WICC |
0.0042 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0041 USDT |
24,849,885.6100 WICC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0044 USDT |
22,829,976.8218 WICC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0045 USDT |
23,102,254.3039 WICC |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0038 USDT |
26,913,814.6973 WICC |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-28 |
0.0037 USDT |
27,385,085.0371 WICC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-27 |
0.0037 USDT |
27,301,763.1834 WICC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
11,698.9555 WICC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-25 |
0.0039 USDT |
106,261.8469 WICC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
13,594,394.1967 WICC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0037 USDT |
27,397,580.1220 WICC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0036 USDT |
64,091.8803 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0036 USDT |
73,993.5695 WICC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-20 |
0.0036 USDT |
28,059,699.1896 WICC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-19 |
0.0035 USDT |
28,633,738.9327 WICC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0037 USDT |
52,111.9063 WICC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0036 USDT |
28,285,522.9481 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0036 USDT |
29,260.4958 WICC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
31,785,735.0996 WICC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0037 USDT |
26,894,859.3771 WICC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0037 USDT |
27,289,287.1775 WICC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-09-12 |
0.0035 USDT |
28,685,572.4832 WICC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
29,403,678.9136 WICC |
0.0039 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0040 USDT |
25,038,585.4580 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-09 |
0.0040 USDT |
24,962,288.5326 WICC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0040 USDT |
25,049,941.2356 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-07 |
0.0041 USDT |
24,845,058.3814 WICC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0041 USDT |
24,714,144.1186 WICC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0040 USDT |
25,591,234.5434 WICC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0042 USDT |
23,907,353.1206 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0041 USDT |
24,437,211.5229 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0042 USDT |
23,923,111.3712 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0043 USDT |
23,671,819.9002 WICC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0044 USDT |
22,578,114.7762 WICC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0042 USDT |
24,399,392.7409 WICC |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0043 USDT |
23,710,943.8066 WICC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0044 USDT |
22,910,961.7074 WICC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0043 USDT |
23,644,239.0190 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |