Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0042 USDT |
24,746,172.5256 WICC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-01-09 |
0.0039 USDT |
26,425,406.7449 WICC |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-08 |
0.0039 USDT |
26,115,992.4657 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-07 |
0.0039 USDT |
20,538,827.3635 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-06 |
0.0039 USDT |
25,799,225.9654 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-05 |
0.0040 USDT |
265,887.0004 WICC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0041 USDT |
587,697.4315 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0040 USDT |
283,302.7583 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0040 USDT |
12,697,499.7439 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-01 |
0.0040 USDT |
25,514,585.6306 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0039 USDT |
26,211,629.7034 WICC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0041 USDT |
24,387,377.4313 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-29 |
0.0041 USDT |
25,206,071.1693 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-28 |
0.0040 USDT |
25,228,669.3734 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-27 |
0.0040 USDT |
30,157,045.1427 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0041 USDT |
24,407,718.9099 WICC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-25 |
0.0041 USDT |
25,142,363.1098 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-24 |
0.0040 USDT |
25,087,308.8983 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0039 USDT |
26,402,503.9551 WICC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
25,341,499.2888 WICC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
315,301.8542 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-20 |
0.0041 USDT |
24,895,492.1643 WICC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-19 |
0.0041 USDT |
179,954.4682 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-12-18 |
0.0039 USDT |
16,299,219.5321 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0040 USDT |
25,279,139.6135 WICC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-16 |
0.0041 USDT |
26,108,869.4301 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0040 USDT |
112,083.1590 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-14 |
0.0039 USDT |
14,718,213.1054 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-13 |
0.0038 USDT |
26,569,708.6445 WICC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-12 |
0.0038 USDT |
26,301,932.7772 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0038 USDT |
26,613,946.1627 WICC |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-10 |
0.0040 USDT |
25,396,794.6768 WICC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-09 |
0.0040 USDT |
24,992,461.5580 WICC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-12-08 |
0.0038 USDT |
26,780,145.3365 WICC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-07 |
0.0038 USDT |
24,648,244.4125 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0038 USDT |
27,007,353.3742 WICC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-05 |
0.0039 USDT |
26,885,004.8735 WICC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0039 USDT |
13,293,933.6379 WICC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0038 USDT |
13,085,593.8179 WICC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-02 |
0.0039 USDT |
25,950,258.4007 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0039 USDT |
26,163,257.5185 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-30 |
0.0038 USDT |
13,794,228.5548 WICC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0040 USDT |
25,131,665.0501 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-28 |
0.0039 USDT |
26,027,154.7562 WICC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0040 USDT |
25,780,200.9945 WICC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0042 USDT |
24,578,643.9449 WICC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-25 |
0.0043 USDT |
81,298.4165 WICC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0042 USDT |
24,839,984.3860 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0042 USDT |
736,680.1207 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0041 USDT |
24,808,264.6140 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |