Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0047 USDT |
32,588,941.1667 WICC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0037 USDT |
21,224,145.0833 WICC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0036 USDT |
25,169,126.8778 WICC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-02 |
0.0035 USDT |
27,325,130.0020 WICC |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-01 |
0.0034 USDT |
26,827,786.0090 WICC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0032 USDT |
20,151,261.7194 WICC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-28 |
0.0034 USDT |
27,529,104.0425 WICC |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-27 |
0.0036 USDT |
23,389,516.7213 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
25,358,919.6716 WICC |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0034 USDT |
27,388,794.9893 WICC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-02-24 |
0.0033 USDT |
25,252,891.5090 WICC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0033 USDT |
22,007,060.1913 WICC |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-22 |
0.0034 USDT |
30,828,028.4855 WICC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-21 |
0.0032 USDT |
16,275,189.2111 WICC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0031 USDT |
16,687,646.7930 WICC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0031 USDT |
18,448,715.4260 WICC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0031 USDT |
17,774,770.4019 WICC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0032 USDT |
34,450,451.9277 WICC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0032 USDT |
10,433,775.2590 WICC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0032 USDT |
13,407,331.5650 WICC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0032 USDT |
22,961,259.1302 WICC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-13 |
0.0032 USDT |
33,506,306.9733 WICC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0032 USDT |
12,630,072.8746 WICC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0034 USDT |
17,841,380.1298 WICC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-10 |
0.0034 USDT |
32,908,788.8188 WICC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0033 USDT |
13,082,739.2307 WICC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-08 |
0.0033 USDT |
19,373,442.3527 WICC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-07 |
0.0031 USDT |
33,734,801.8583 WICC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0031 USDT |
18,808,736.9922 WICC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0032 USDT |
18,453,109.6555 WICC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-04 |
0.0032 USDT |
20,769,840.5758 WICC |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0033 USDT |
33,263,289.2597 WICC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0033 USDT |
27,917,974.8540 WICC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-01 |
0.0033 USDT |
2,579,816.2435 WICC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0033 USDT |
31,193,917.7754 WICC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0033 USDT |
30,862,116.1596 WICC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0033 USDT |
30,712,505.8671 WICC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0036 USDT |
28,780,407.2448 WICC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-27 |
0.0033 USDT |
381,134.8247 WICC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-26 |
0.0033 USDT |
30,713,249.5907 WICC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0032 USDT |
116,843.6422 WICC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0036 USDT |
16,310,934.1160 WICC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0035 USDT |
15,383,455.8681 WICC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-22 |
0.0038 USDT |
14,744,203.0513 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0037 USDT |
29,218,093.2006 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-20 |
0.0038 USDT |
12,135,146.9401 WICC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-19 |
0.0036 USDT |
28,726,116.6038 WICC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-18 |
0.0038 USDT |
17,303,455.3825 WICC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-17 |
0.0039 USDT |
25,592,009.6449 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0041 USDT |
24,995,172.5425 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |