Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0039 USDT |
13,293,933.6379 WICC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0038 USDT |
13,085,593.8179 WICC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-02 |
0.0039 USDT |
25,950,258.4007 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0039 USDT |
26,163,257.5185 WICC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-30 |
0.0038 USDT |
13,794,228.5548 WICC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0040 USDT |
25,131,665.0501 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-28 |
0.0039 USDT |
26,027,154.7562 WICC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0040 USDT |
25,780,200.9945 WICC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0042 USDT |
24,578,643.9449 WICC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-25 |
0.0043 USDT |
81,298.4165 WICC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0042 USDT |
24,839,984.3860 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0042 USDT |
736,680.1207 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0041 USDT |
24,808,264.6140 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-21 |
0.0041 USDT |
24,617,401.4459 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0042 USDT |
24,900,022.5695 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-19 |
0.0043 USDT |
23,438,359.7388 WICC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-18 |
0.0040 USDT |
16,481,368.7629 WICC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0042 USDT |
22,928,043.3831 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0042 USDT |
25,600,695.5173 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-15 |
0.0041 USDT |
10,673,893.4297 WICC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-14 |
0.0039 USDT |
26,286,578.5917 WICC |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-13 |
0.0042 USDT |
25,538,930.7914 WICC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-12 |
0.0042 USDT |
24,429,718.4270 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-11 |
0.0040 USDT |
25,637,671.6454 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-11-10 |
0.0042 USDT |
25,609,741.6144 WICC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-09 |
0.0039 USDT |
25,867,330.5922 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0042 USDT |
24,132,196.4749 WICC |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-07 |
0.0039 USDT |
25,868,500.6128 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-06 |
0.0041 USDT |
24,626,361.3231 WICC |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-05 |
0.0042 USDT |
204,120.9657 WICC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0042 USDT |
193,032.4752 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-03 |
0.0039 USDT |
27,162,297.2631 WICC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-02 |
0.0038 USDT |
27,271,667.5169 WICC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0040 USDT |
176,774.3123 WICC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0042 USDT |
24,333,577.9551 WICC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0042 USDT |
23,809,428.1553 WICC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0043 USDT |
23,818,307.1314 WICC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-10-28 |
0.0040 USDT |
25,335,510.3417 WICC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0041 USDT |
24,842,847.0730 WICC |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0040 USDT |
1,222,839.4906 WICC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0036 USDT |
27,860,885.1677 WICC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0037 USDT |
27,271,428.7683 WICC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0037 USDT |
27,455,875.4612 WICC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0038 USDT |
380,492.6241 WICC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-21 |
0.0040 USDT |
25,166,785.0743 WICC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0040 USDT |
118,731.9743 WICC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0040 USDT |
25,079,125.6918 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0041 USDT |
25,071,856.6599 WICC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0040 USDT |
245,131.7486 WICC |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0042 USDT |
23,829,088.8510 WICC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |