Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.6619 USDT |
11,506.0797 WEMIX |
0.6617 USDT |
0.6572 USDT |
0.6591 USDT |
0.6638 USDT |
| 2023-07-17 |
0.6624 USDT |
8,174.2251 WEMIX |
0.6649 USDT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
| 2023-07-16 |
0.6679 USDT |
5,690.1773 WEMIX |
0.6709 USDT |
0.6638 USDT |
0.6638 USDT |
0.6699 USDT |
| 2023-07-15 |
0.6689 USDT |
7,168.2919 WEMIX |
0.6693 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2023-07-14 |
0.6845 USDT |
5,991.2083 WEMIX |
0.6792 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-07-13 |
0.6434 USDT |
23,772.6805 WEMIX |
0.6743 USDT |
0.5928 USDT |
0.6620 USDT |
0.6728 USDT |
| 2023-07-12 |
0.6729 USDT |
11,050.7089 WEMIX |
0.6819 USDT |
0.6657 USDT |
0.6700 USDT |
0.6725 USDT |
| 2023-07-11 |
0.6623 USDT |
11,434.7917 WEMIX |
0.6600 USDT |
0.6342 USDT |
0.6574 USDT |
0.6973 USDT |
| 2023-07-10 |
0.6590 USDT |
9,660.5920 WEMIX |
0.6760 USDT |
0.6531 USDT |
0.6568 USDT |
0.6600 USDT |
| 2023-07-09 |
0.6802 USDT |
16,784.1237 WEMIX |
0.6661 USDT |
0.6548 USDT |
0.6661 USDT |
0.6745 USDT |
| 2023-07-08 |
0.6763 USDT |
5,047.3364 WEMIX |
0.6718 USDT |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-07-07 |
0.6630 USDT |
14,479.4903 WEMIX |
0.6806 USDT |
0.6315 USDT |
0.6534 USDT |
0.6673 USDT |
| 2023-07-06 |
0.6956 USDT |
17,631.9147 WEMIX |
0.6972 USDT |
0.6812 USDT |
0.6902 USDT |
0.6924 USDT |
| 2023-07-05 |
0.7007 USDT |
15,617.3877 WEMIX |
0.7142 USDT |
0.6832 USDT |
0.6908 USDT |
0.7029 USDT |
| 2023-07-04 |
0.7147 USDT |
16,359.4196 WEMIX |
0.7090 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
| 2023-07-03 |
0.6859 USDT |
21,779.1648 WEMIX |
0.6642 USDT |
0.6500 USDT |
0.6646 USDT |
0.7149 USDT |
| 2023-07-02 |
0.7277 USDT |
168,251.4301 WEMIX |
0.6403 USDT |
0.6105 USDT |
0.6379 USDT |
0.6500 USDT |
| 2023-07-01 |
0.6410 USDT |
13,048.6167 WEMIX |
0.6311 USDT |
0.6265 USDT |
0.6309 USDT |
0.6412 USDT |
| 2023-06-30 |
0.6388 USDT |
95,262.3172 WEMIX |
0.6848 USDT |
0.6000 USDT |
0.6272 USDT |
0.6312 USDT |
| 2023-06-29 |
0.6877 USDT |
15,345.5416 WEMIX |
0.6939 USDT |
0.6663 USDT |
0.6832 USDT |
0.6837 USDT |
| 2023-06-28 |
0.6971 USDT |
47,266.2169 WEMIX |
0.7159 USDT |
0.6500 USDT |
0.7000 USDT |
0.6933 USDT |
| 2023-06-27 |
0.7197 USDT |
18,734.6048 WEMIX |
0.7109 USDT |
0.7022 USDT |
0.7087 USDT |
0.7200 USDT |
| 2023-06-26 |
0.7180 USDT |
5,371.9357 WEMIX |
0.7270 USDT |
0.7109 USDT |
0.7110 USDT |
0.7115 USDT |
| 2023-06-25 |
0.7227 USDT |
82,114.0255 WEMIX |
0.7197 USDT |
0.7016 USDT |
0.7154 USDT |
0.7292 USDT |
| 2023-06-24 |
0.7462 USDT |
18,008.3493 WEMIX |
0.7447 USDT |
0.7194 USDT |
0.7270 USDT |
0.7425 USDT |
| 2023-06-23 |
0.7127 USDT |
52,557.2013 WEMIX |
0.6796 USDT |
0.6291 USDT |
0.6713 USDT |
0.7489 USDT |
| 2023-06-22 |
0.6843 USDT |
10,864.3571 WEMIX |
0.6792 USDT |
0.6720 USDT |
0.6761 USDT |
0.6825 USDT |
| 2023-06-21 |
0.6621 USDT |
67,474.8742 WEMIX |
0.6917 USDT |
0.6509 USDT |
0.6732 USDT |
0.6842 USDT |
| 2023-06-20 |
0.6820 USDT |
24,346.3517 WEMIX |
0.6975 USDT |
0.6557 USDT |
0.6712 USDT |
0.6949 USDT |
| 2023-06-19 |
0.7031 USDT |
10,203.9979 WEMIX |
0.7147 USDT |
0.6834 USDT |
0.6940 USDT |
0.6956 USDT |
| 2023-06-18 |
0.7235 USDT |
7,071.7804 WEMIX |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.7251 USDT |
| 2023-06-17 |
0.6818 USDT |
10,304.3652 WEMIX |
0.6758 USDT |
0.6681 USDT |
0.6688 USDT |
0.6915 USDT |
| 2023-06-16 |
0.6684 USDT |
10,811.7585 WEMIX |
0.6675 USDT |
0.6411 USDT |
0.6411 USDT |
0.6684 USDT |
| 2023-06-15 |
0.6282 USDT |
7,798.6312 WEMIX |
0.6344 USDT |
0.6082 USDT |
0.6185 USDT |
0.6385 USDT |
| 2023-06-14 |
0.6349 USDT |
9,973.1503 WEMIX |
0.6662 USDT |
0.6144 USDT |
0.6219 USDT |
0.6549 USDT |
| 2023-06-13 |
0.6507 USDT |
47,740.0628 WEMIX |
0.5836 USDT |
0.5731 USDT |
0.5840 USDT |
0.6790 USDT |
| 2023-06-12 |
0.5704 USDT |
31,151.0200 WEMIX |
0.5960 USDT |
0.5400 USDT |
0.5772 USDT |
0.5790 USDT |
| 2023-06-11 |
0.6057 USDT |
32,346.2354 WEMIX |
0.6031 USDT |
0.5903 USDT |
0.5979 USDT |
0.5999 USDT |
| 2023-06-10 |
0.6146 USDT |
46,170.6252 WEMIX |
0.6669 USDT |
0.5678 USDT |
0.5938 USDT |
0.5913 USDT |
| 2023-06-09 |
0.6680 USDT |
34,680.7871 WEMIX |
0.6998 USDT |
0.6126 USDT |
0.6518 USDT |
0.6616 USDT |
| 2023-06-08 |
0.6889 USDT |
7,478.6402 WEMIX |
0.6632 USDT |
0.6632 USDT |
0.6794 USDT |
0.6993 USDT |
| 2023-06-07 |
0.6870 USDT |
23,656.7832 WEMIX |
0.7431 USDT |
0.6605 USDT |
0.6792 USDT |
0.6808 USDT |
| 2023-06-06 |
0.7390 USDT |
30,114.0145 WEMIX |
0.7356 USDT |
0.7129 USDT |
0.7253 USDT |
0.7437 USDT |
| 2023-06-05 |
0.7493 USDT |
6,121.3862 WEMIX |
0.7700 USDT |
0.7001 USDT |
0.7130 USDT |
0.7130 USDT |
| 2023-06-04 |
0.7639 USDT |
34,892.4797 WEMIX |
0.7762 USDT |
0.7501 USDT |
0.7721 USDT |
0.7890 USDT |
| 2023-06-03 |
0.7810 USDT |
2,886.3298 WEMIX |
0.7803 USDT |
0.7760 USDT |
0.7761 USDT |
0.7762 USDT |
| 2023-06-02 |
0.7817 USDT |
12,821.7015 WEMIX |
0.7814 USDT |
0.7584 USDT |
0.7584 USDT |
0.7954 USDT |
| 2023-06-01 |
0.7833 USDT |
11,985.7101 WEMIX |
0.7885 USDT |
0.7720 USDT |
0.7723 USDT |
0.7800 USDT |
| 2023-05-31 |
0.8022 USDT |
14,290.5031 WEMIX |
0.8359 USDT |
0.7601 USDT |
0.7799 USDT |
0.7800 USDT |
| 2023-05-30 |
0.8327 USDT |
7,661.3190 WEMIX |
0.8300 USDT |
0.8230 USDT |
0.8300 USDT |
0.8301 USDT |