Crypto exchange Huobi

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Huobi: wemixusdt
Date Price Volume Open Low High Close
2024-02-07 2.2752 USDT 3,666.9043 WEMIX 2.2987 USDT 2.2315 USDT 2.2315 USDT 2.2514 USDT
2024-02-06 2.3146 USDT 1,011.1622 WEMIX 2.3259 USDT 2.2783 USDT 2.2966 USDT 2.3010 USDT
2024-02-05 2.3187 USDT 1,133.1241 WEMIX 2.3442 USDT 2.3014 USDT 2.3143 USDT 2.3014 USDT
2024-02-04 2.3792 USDT 5,630.8259 WEMIX 2.3492 USDT 2.3223 USDT 2.3268 USDT 2.3723 USDT
2024-02-03 2.3988 USDT 3,955.1626 WEMIX 2.4000 USDT 2.3575 USDT 2.3692 USDT 2.4131 USDT
2024-02-02 2.4041 USDT 7,634.1696 WEMIX 2.4204 USDT 2.3670 USDT 2.3798 USDT 2.4000 USDT
2024-02-01 2.3151 USDT 4,145.6185 WEMIX 2.3714 USDT 2.1110 USDT 2.3058 USDT 2.3834 USDT
2024-01-31 2.4439 USDT 1,270.9409 WEMIX 2.4668 USDT 2.3875 USDT 2.3875 USDT 2.4057 USDT
2024-01-30 2.5427 USDT 1,436.5765 WEMIX 2.4274 USDT 2.4274 USDT 2.4549 USDT 2.5460 USDT
2024-01-29 2.3651 USDT 15,309.0636 WEMIX 2.3715 USDT 2.3438 USDT 2.3438 USDT 2.4037 USDT
2024-01-28 2.3886 USDT 994.7278 WEMIX 2.3616 USDT 2.3616 USDT 2.3685 USDT 2.3966 USDT
2024-01-27 2.3834 USDT 1,258.8034 WEMIX 2.4188 USDT 2.3539 USDT 2.3539 USDT 2.3917 USDT
2024-01-26 2.3595 USDT 1,908.6761 WEMIX 2.3632 USDT 2.3012 USDT 2.3041 USDT 2.4080 USDT
2024-01-25 2.3955 USDT 4,049.8443 WEMIX 2.3740 USDT 2.2879 USDT 2.3466 USDT 2.3556 USDT
2024-01-24 2.3874 USDT 6,088.6024 WEMIX 2.4256 USDT 2.3527 USDT 2.3586 USDT 2.3740 USDT
2024-01-23 2.3306 USDT 2,521.2103 WEMIX 2.4460 USDT 2.1984 USDT 2.3087 USDT 2.3087 USDT
2024-01-22 2.4133 USDT 3,994.0367 WEMIX 2.5707 USDT 2.3643 USDT 2.4196 USDT 2.4196 USDT
2024-01-21 2.5963 USDT 8,336.4208 WEMIX 2.5577 USDT 2.5476 USDT 2.5476 USDT 2.5892 USDT
2024-01-20 2.5831 USDT 613.9635 WEMIX 2.6032 USDT 2.5443 USDT 2.5443 USDT 2.5644 USDT
2024-01-19 2.5770 USDT 1,999.6492 WEMIX 2.6070 USDT 2.5274 USDT 2.5280 USDT 2.5651 USDT
2024-01-18 2.6507 USDT 933.3331 WEMIX 2.6494 USDT 2.6108 USDT 2.6108 USDT 2.6108 USDT
2024-01-17 2.6502 USDT 1,229.9389 WEMIX 2.6680 USDT 2.6122 USDT 2.6122 USDT 2.6240 USDT
2024-01-16 2.6970 USDT 910.7634 WEMIX 2.6455 USDT 2.6455 USDT 2.6747 USDT 2.7176 USDT
2024-01-15 2.6178 USDT 379.0670 WEMIX 2.5942 USDT 2.5748 USDT 2.5748 USDT 2.6347 USDT
2024-01-14 2.6211 USDT 2,287.2793 WEMIX 2.6681 USDT 2.5545 USDT 2.6022 USDT 2.6292 USDT
2024-01-13 2.5654 USDT 4,969.1665 WEMIX 2.6224 USDT 2.5300 USDT 2.5894 USDT 2.6250 USDT
2024-01-12 2.7247 USDT 1,512.3141 WEMIX 2.7406 USDT 2.6402 USDT 2.6868 USDT 2.6868 USDT
2024-01-11 2.8420 USDT 3,002.5896 WEMIX 2.9370 USDT 2.7193 USDT 2.8017 USDT 2.8216 USDT
2024-01-10 2.6963 USDT 2,059.7347 WEMIX 2.7906 USDT 2.6616 USDT 2.6667 USDT 2.7507 USDT
2024-01-09 2.7002 USDT 22,331.9920 WEMIX 2.6056 USDT 2.5675 USDT 2.5675 USDT 2.7801 USDT
2024-01-08 2.4839 USDT 4,036.4868 WEMIX 2.5170 USDT 2.4196 USDT 2.4560 USDT 2.5314 USDT
2024-01-07 2.5653 USDT 11,211.4893 WEMIX 2.5573 USDT 2.5410 USDT 2.5554 USDT 2.5687 USDT
2024-01-06 2.5376 USDT 2,997.8137 WEMIX 2.6291 USDT 2.4926 USDT 2.5248 USDT 2.5640 USDT
2024-01-05 2.6304 USDT 1,105.5002 WEMIX 2.7093 USDT 2.5491 USDT 2.5590 USDT 2.6316 USDT
2024-01-04 2.6645 USDT 2,541.1756 WEMIX 2.6844 USDT 2.5647 USDT 2.5683 USDT 2.7166 USDT
2024-01-03 2.8304 USDT 6,140.8708 WEMIX 2.9444 USDT 2.4781 USDT 2.6365 USDT 2.6516 USDT
2024-01-02 2.9817 USDT 7,018.1995 WEMIX 2.8490 USDT 2.8484 USDT 2.8766 USDT 2.8755 USDT
2024-01-01 2.5892 USDT 7,555.6324 WEMIX 2.5049 USDT 2.4114 USDT 2.4175 USDT 2.7167 USDT
2023-12-31 2.4919 USDT 12,584.6701 WEMIX 2.5693 USDT 2.3000 USDT 2.4537 USDT 2.5263 USDT
2023-12-30 2.6984 USDT 6,369.1644 WEMIX 2.7949 USDT 2.4594 USDT 2.5275 USDT 2.5455 USDT
2023-12-29 2.8081 USDT 6,935.2283 WEMIX 3.0321 USDT 2.7000 USDT 2.7852 USDT 2.8728 USDT
2023-12-28 3.0001 USDT 4,232.2028 WEMIX 3.1007 USDT 2.8815 USDT 3.0098 USDT 3.0098 USDT
2023-12-27 3.0245 USDT 4,462.0990 WEMIX 3.1361 USDT 2.9795 USDT 3.0035 USDT 3.1768 USDT
2023-12-26 3.1673 USDT 1,205.4523 WEMIX 3.3026 USDT 3.1043 USDT 3.1043 USDT 3.1043 USDT
2023-12-25 3.2430 USDT 1,421.0543 WEMIX 3.2565 USDT 3.1558 USDT 3.2000 USDT 3.3110 USDT
2023-12-24 3.2610 USDT 1,577.9655 WEMIX 3.3186 USDT 3.1568 USDT 3.2229 USDT 3.2565 USDT
2023-12-23 3.3005 USDT 1,052.1778 WEMIX 3.3208 USDT 3.2257 USDT 3.2672 USDT 3.3067 USDT
2023-12-22 3.2939 USDT 4,402.6480 WEMIX 3.3756 USDT 3.1864 USDT 3.2052 USDT 3.2850 USDT
2023-12-21 3.2871 USDT 30,202.8916 WEMIX 3.0150 USDT 2.9999 USDT 3.1359 USDT 3.2162 USDT
2023-12-20 3.1119 USDT 2,080.9740 WEMIX 3.2803 USDT 3.0123 USDT 3.0123 USDT 3.0260 USDT