Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5036 USDT |
11,647.5314 WEMIX |
0.5229 USDT |
0.4848 USDT |
0.4879 USDT |
0.4946 USDT |
| 2025-03-30 |
0.5179 USDT |
902.9238 WEMIX |
0.5196 USDT |
0.5090 USDT |
0.5149 USDT |
0.5254 USDT |
| 2025-03-29 |
0.5293 USDT |
41.7476 WEMIX |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5336 USDT |
| 2025-03-28 |
0.5264 USDT |
3,218.0157 WEMIX |
0.5329 USDT |
0.5195 USDT |
0.5195 USDT |
0.5338 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 WEMIX |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2025-03-26 |
0.5262 USDT |
2,693.0807 WEMIX |
0.5339 USDT |
0.5242 USDT |
0.5298 USDT |
0.5298 USDT |
| 2025-03-25 |
0.5321 USDT |
6,667.3002 WEMIX |
0.5300 USDT |
0.5216 USDT |
0.5282 USDT |
0.5226 USDT |
| 2025-03-24 |
0.5307 USDT |
1,383.3241 WEMIX |
0.5265 USDT |
0.5265 USDT |
0.5266 USDT |
0.5309 USDT |
| 2025-03-23 |
0.5305 USDT |
229.4565 WEMIX |
0.5373 USDT |
0.5295 USDT |
0.5295 USDT |
0.5300 USDT |
| 2025-03-22 |
0.5520 USDT |
23.2890 WEMIX |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
0.5520 USDT |
| 2025-03-21 |
0.5369 USDT |
4,569.5758 WEMIX |
0.5334 USDT |
0.5304 USDT |
0.5310 USDT |
0.5379 USDT |
| 2025-03-20 |
0.5277 USDT |
1,709.0938 WEMIX |
0.5183 USDT |
0.5149 USDT |
0.5183 USDT |
0.5300 USDT |
| 2025-03-19 |
0.5420 USDT |
5,196.0014 WEMIX |
0.5271 USDT |
0.5213 USDT |
0.5213 USDT |
0.5309 USDT |
| 2025-03-18 |
0.5590 USDT |
18,452.6044 WEMIX |
0.5738 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2025-03-17 |
0.5818 USDT |
831.9563 WEMIX |
0.5832 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2025-03-16 |
0.6280 USDT |
2,297.1710 WEMIX |
0.6339 USDT |
0.6098 USDT |
0.6133 USDT |
0.6133 USDT |
| 2025-03-15 |
0.6159 USDT |
22,281.9871 WEMIX |
0.5939 USDT |
0.5843 USDT |
0.5940 USDT |
0.6366 USDT |
| 2025-03-14 |
0.5750 USDT |
55,437.4006 WEMIX |
0.4609 USDT |
0.4609 USDT |
0.4609 USDT |
0.5519 USDT |
| 2025-03-13 |
0.4747 USDT |
2,766.9333 WEMIX |
0.4667 USDT |
0.4511 USDT |
0.4538 USDT |
0.4858 USDT |
| 2025-03-12 |
0.4530 USDT |
41,118.1155 WEMIX |
0.4655 USDT |
0.4430 USDT |
0.4460 USDT |
0.4668 USDT |
| 2025-03-11 |
0.4407 USDT |
4,829.1914 WEMIX |
0.4471 USDT |
0.4320 USDT |
0.4321 USDT |
0.4520 USDT |
| 2025-03-10 |
0.4862 USDT |
55,442.6149 WEMIX |
0.4953 USDT |
0.4497 USDT |
0.4500 USDT |
0.4599 USDT |
| 2025-03-09 |
0.5116 USDT |
1,420.6932 WEMIX |
0.4712 USDT |
0.4712 USDT |
0.4712 USDT |
0.5160 USDT |
| 2025-03-08 |
0.5022 USDT |
6,481.4846 WEMIX |
0.4801 USDT |
0.4701 USDT |
0.4715 USDT |
0.4746 USDT |
| 2025-03-07 |
0.5152 USDT |
10,438.5921 WEMIX |
0.5706 USDT |
0.4790 USDT |
0.4802 USDT |
0.4810 USDT |
| 2025-03-06 |
0.5706 USDT |
8.7148 WEMIX |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
| 2025-03-05 |
0.5514 USDT |
1,366.1337 WEMIX |
0.5528 USDT |
0.5509 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-03-04 |
0.5314 USDT |
8,719.2746 WEMIX |
0.5258 USDT |
0.5100 USDT |
0.5110 USDT |
0.5270 USDT |
| 2025-03-03 |
0.5822 USDT |
2,873.8074 WEMIX |
0.6180 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2025-03-02 |
0.6300 USDT |
651.1406 WEMIX |
0.6328 USDT |
0.6026 USDT |
0.6026 USDT |
0.6026 USDT |
| 2025-03-01 |
0.6333 USDT |
1,681.2071 WEMIX |
0.6199 USDT |
0.6069 USDT |
0.6120 USDT |
0.6289 USDT |
| 2025-02-28 |
0.6160 USDT |
504,984.9198 WEMIX |
0.7130 USDT |
0.5500 USDT |
0.5872 USDT |
0.6207 USDT |
| 2025-02-27 |
0.7134 USDT |
31.0018 WEMIX |
0.7078 USDT |
0.7078 USDT |
0.7078 USDT |
0.7109 USDT |
| 2025-02-26 |
0.7171 USDT |
12,139.5800 WEMIX |
0.7175 USDT |
0.6900 USDT |
0.7068 USDT |
0.7097 USDT |
| 2025-02-25 |
0.6964 USDT |
4,127.8376 WEMIX |
0.6918 USDT |
0.6687 USDT |
0.6811 USDT |
0.6996 USDT |
| 2025-02-24 |
0.7296 USDT |
9,374.7916 WEMIX |
0.7212 USDT |
0.7007 USDT |
0.7007 USDT |
0.7158 USDT |
| 2025-02-23 |
0.7249 USDT |
607.1536 WEMIX |
0.7299 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-02-22 |
0.7370 USDT |
1,888.4308 WEMIX |
0.7271 USDT |
0.7252 USDT |
0.7271 USDT |
0.7339 USDT |
| 2025-02-21 |
0.7716 USDT |
19,707.7023 WEMIX |
0.7514 USDT |
0.7482 USDT |
0.7490 USDT |
0.7630 USDT |
| 2025-02-20 |
0.7937 USDT |
1,474.5892 WEMIX |
0.8199 USDT |
0.7720 USDT |
0.7747 USDT |
0.7720 USDT |
| 2025-02-19 |
0.7918 USDT |
442.3385 WEMIX |
0.7960 USDT |
0.7704 USDT |
0.7731 USDT |
0.7968 USDT |
| 2025-02-18 |
0.7954 USDT |
1,078.5208 WEMIX |
0.8074 USDT |
0.7753 USDT |
0.7768 USDT |
0.7960 USDT |
| 2025-02-17 |
0.8021 USDT |
1,086.2439 WEMIX |
0.8046 USDT |
0.7977 USDT |
0.7978 USDT |
0.7999 USDT |
| 2025-02-16 |
0.7883 USDT |
2,783.0353 WEMIX |
0.7608 USDT |
0.7608 USDT |
0.7608 USDT |
0.7745 USDT |
| 2025-02-15 |
0.7741 USDT |
336.9549 WEMIX |
0.7681 USDT |
0.7681 USDT |
0.7681 USDT |
0.7759 USDT |
| 2025-02-14 |
0.7676 USDT |
3,168.6948 WEMIX |
0.7515 USDT |
0.7515 USDT |
0.7515 USDT |
0.7640 USDT |
| 2025-02-13 |
0.7520 USDT |
2,156.8744 WEMIX |
0.7799 USDT |
0.7359 USDT |
0.7460 USDT |
0.7643 USDT |
| 2025-02-12 |
0.7785 USDT |
7,427.3883 WEMIX |
0.7830 USDT |
0.7330 USDT |
0.7365 USDT |
0.7665 USDT |
| 2025-02-11 |
0.7836 USDT |
4,725.4737 WEMIX |
0.7677 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-02-10 |
0.7312 USDT |
7,840.6413 WEMIX |
0.6591 USDT |
0.6591 USDT |
0.6591 USDT |
0.7302 USDT |