Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5614 USDT |
3,440.8261 WEMIX |
0.5612 USDT |
0.5550 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-09-01 |
0.5636 USDT |
6,820.5879 WEMIX |
0.5652 USDT |
0.5550 USDT |
0.5612 USDT |
0.5610 USDT |
| 2023-08-31 |
0.5741 USDT |
9,195.3518 WEMIX |
0.5714 USDT |
0.5701 USDT |
0.5714 USDT |
0.5701 USDT |
| 2023-08-30 |
0.5766 USDT |
11,817.1326 WEMIX |
0.5748 USDT |
0.5614 USDT |
0.5722 USDT |
0.5764 USDT |
| 2023-08-29 |
0.5725 USDT |
7,385.9096 WEMIX |
0.5708 USDT |
0.5590 USDT |
0.5619 USDT |
0.5815 USDT |
| 2023-08-28 |
0.5743 USDT |
7,390.3023 WEMIX |
0.5789 USDT |
0.5641 USDT |
0.5684 USDT |
0.5684 USDT |
| 2023-08-27 |
0.5694 USDT |
9,571.3657 WEMIX |
0.5600 USDT |
0.5510 USDT |
0.5558 USDT |
0.5802 USDT |
| 2023-08-26 |
0.5526 USDT |
6,044.2112 WEMIX |
0.5464 USDT |
0.5455 USDT |
0.5464 USDT |
0.5562 USDT |
| 2023-08-25 |
0.5532 USDT |
5,568.5380 WEMIX |
0.5497 USDT |
0.5402 USDT |
0.5457 USDT |
0.5504 USDT |
| 2023-08-24 |
0.5555 USDT |
7,165.7278 WEMIX |
0.5652 USDT |
0.5510 USDT |
0.5512 USDT |
0.5518 USDT |
| 2023-08-23 |
0.5527 USDT |
6,512.3802 WEMIX |
0.5484 USDT |
0.5439 USDT |
0.5461 USDT |
0.5460 USDT |
| 2023-08-22 |
0.5518 USDT |
6,057.9750 WEMIX |
0.5480 USDT |
0.5426 USDT |
0.5426 USDT |
0.5548 USDT |
| 2023-08-21 |
0.5579 USDT |
11,959.2536 WEMIX |
0.5722 USDT |
0.5488 USDT |
0.5496 USDT |
0.5504 USDT |
| 2023-08-20 |
0.5711 USDT |
18,818.1283 WEMIX |
0.5769 USDT |
0.5591 USDT |
0.5606 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5725 USDT |
4,606.1847 WEMIX |
0.5648 USDT |
0.5636 USDT |
0.5646 USDT |
0.5815 USDT |
| 2023-08-18 |
0.5576 USDT |
16,035.8730 WEMIX |
0.5395 USDT |
0.5361 USDT |
0.5441 USDT |
0.5698 USDT |
| 2023-08-17 |
0.5911 USDT |
20,820.3910 WEMIX |
0.5977 USDT |
0.5562 USDT |
0.5716 USDT |
0.5725 USDT |
| 2023-08-16 |
0.6046 USDT |
13,451.7304 WEMIX |
0.6060 USDT |
0.5950 USDT |
0.5996 USDT |
0.5976 USDT |
| 2023-08-15 |
0.6146 USDT |
2,689.0441 WEMIX |
0.6174 USDT |
0.6107 USDT |
0.6132 USDT |
0.6132 USDT |
| 2023-08-14 |
0.6081 USDT |
16,805.0488 WEMIX |
0.6195 USDT |
0.6019 USDT |
0.6141 USDT |
0.6176 USDT |
| 2023-08-13 |
0.6168 USDT |
5,158.0078 WEMIX |
0.6188 USDT |
0.6133 USDT |
0.6136 USDT |
0.6197 USDT |
| 2023-08-12 |
0.6255 USDT |
31,802.4052 WEMIX |
0.6213 USDT |
0.6098 USDT |
0.6122 USDT |
0.6175 USDT |
| 2023-08-11 |
0.6163 USDT |
6,329.1344 WEMIX |
0.6191 USDT |
0.6047 USDT |
0.6125 USDT |
0.6211 USDT |
| 2023-08-10 |
0.6244 USDT |
13,824.4770 WEMIX |
0.6444 USDT |
0.6101 USDT |
0.6157 USDT |
0.6211 USDT |
| 2023-08-09 |
0.6206 USDT |
30,457.3797 WEMIX |
0.6060 USDT |
0.5945 USDT |
0.6000 USDT |
0.6321 USDT |
| 2023-08-08 |
0.6041 USDT |
11,776.0552 WEMIX |
0.6067 USDT |
0.5956 USDT |
0.6019 USDT |
0.6070 USDT |
| 2023-08-07 |
0.6075 USDT |
8,313.6077 WEMIX |
0.6065 USDT |
0.6038 USDT |
0.6040 USDT |
0.6066 USDT |
| 2023-08-06 |
0.6098 USDT |
7,116.3985 WEMIX |
0.6081 USDT |
0.6035 USDT |
0.6073 USDT |
0.6111 USDT |
| 2023-08-05 |
0.6071 USDT |
8,851.6717 WEMIX |
0.6091 USDT |
0.6000 USDT |
0.6000 USDT |
0.6106 USDT |
| 2023-08-04 |
0.6165 USDT |
5,942.2649 WEMIX |
0.6186 USDT |
0.6000 USDT |
0.6048 USDT |
0.6108 USDT |
| 2023-08-03 |
0.6095 USDT |
180,350.6384 WEMIX |
0.6286 USDT |
0.5901 USDT |
0.6014 USDT |
0.6130 USDT |
| 2023-08-02 |
0.6286 USDT |
24,498.1857 WEMIX |
0.6088 USDT |
0.6046 USDT |
0.6088 USDT |
0.6278 USDT |
| 2023-08-01 |
0.5989 USDT |
13,063.7483 WEMIX |
0.6136 USDT |
0.5883 USDT |
0.5959 USDT |
0.6062 USDT |
| 2023-07-31 |
0.5981 USDT |
98,705.4276 WEMIX |
0.6162 USDT |
0.5870 USDT |
0.6038 USDT |
0.6136 USDT |
| 2023-07-30 |
0.6219 USDT |
11,526.7961 WEMIX |
0.6276 USDT |
0.6139 USDT |
0.6143 USDT |
0.6186 USDT |
| 2023-07-29 |
0.6311 USDT |
8,924.1077 WEMIX |
0.6358 USDT |
0.6197 USDT |
0.6197 USDT |
0.6324 USDT |
| 2023-07-28 |
0.6191 USDT |
17,701.2369 WEMIX |
0.6295 USDT |
0.5999 USDT |
0.6238 USDT |
0.6378 USDT |
| 2023-07-27 |
0.6361 USDT |
17,595.6210 WEMIX |
0.6379 USDT |
0.6107 USDT |
0.6297 USDT |
0.6313 USDT |
| 2023-07-26 |
0.6303 USDT |
21,312.3410 WEMIX |
0.6400 USDT |
0.6199 USDT |
0.6253 USDT |
0.6423 USDT |
| 2023-07-25 |
0.6389 USDT |
8,930.8531 WEMIX |
0.6458 USDT |
0.6000 USDT |
0.6343 USDT |
0.6384 USDT |
| 2023-07-24 |
0.6486 USDT |
16,940.7385 WEMIX |
0.6554 USDT |
0.6220 USDT |
0.6352 USDT |
0.6491 USDT |
| 2023-07-23 |
0.6540 USDT |
13,791.1769 WEMIX |
0.6544 USDT |
0.6462 USDT |
0.6539 USDT |
0.6594 USDT |
| 2023-07-22 |
0.6622 USDT |
7,094.9202 WEMIX |
0.6615 USDT |
0.6543 USDT |
0.6543 USDT |
0.6546 USDT |
| 2023-07-21 |
0.6595 USDT |
10,941.4599 WEMIX |
0.6603 USDT |
0.6500 USDT |
0.6515 USDT |
0.6627 USDT |
| 2023-07-20 |
0.6728 USDT |
7,910.5817 WEMIX |
0.6768 USDT |
0.6574 USDT |
0.6603 USDT |
0.6603 USDT |
| 2023-07-19 |
0.6631 USDT |
5,120.1292 WEMIX |
0.6637 USDT |
0.6568 USDT |
0.6574 USDT |
0.6662 USDT |
| 2023-07-18 |
0.6619 USDT |
11,506.0797 WEMIX |
0.6617 USDT |
0.6572 USDT |
0.6591 USDT |
0.6638 USDT |
| 2023-07-17 |
0.6624 USDT |
8,174.2251 WEMIX |
0.6649 USDT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
| 2023-07-16 |
0.6679 USDT |
5,690.1773 WEMIX |
0.6709 USDT |
0.6638 USDT |
0.6638 USDT |
0.6699 USDT |
| 2023-07-15 |
0.6689 USDT |
7,168.2919 WEMIX |
0.6693 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |