Identifier on Huobi: wemixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3158 USDT |
2,190.4205 WEMIX |
0.3100 USDT |
0.3065 USDT |
0.3216 USDT |
0.3245 USDT |
| 2025-05-19 |
0.3035 USDT |
4,466.6644 WEMIX |
0.3135 USDT |
0.2880 USDT |
0.3026 USDT |
0.3121 USDT |
| 2025-05-18 |
0.3118 USDT |
13,335.7878 WEMIX |
0.3219 USDT |
0.2961 USDT |
0.3103 USDT |
0.3116 USDT |
| 2025-05-17 |
0.3093 USDT |
24,725.0369 WEMIX |
0.3347 USDT |
0.2882 USDT |
0.3016 USDT |
0.3094 USDT |
| 2025-05-16 |
0.3365 USDT |
67,023.9406 WEMIX |
0.3608 USDT |
0.3241 USDT |
0.3300 USDT |
0.3356 USDT |
| 2025-05-15 |
0.3868 USDT |
1,666.9610 WEMIX |
0.3850 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-05-14 |
0.3815 USDT |
4,178.6312 WEMIX |
0.3761 USDT |
0.3761 USDT |
0.3811 USDT |
0.3847 USDT |
| 2025-05-13 |
0.3871 USDT |
1,976.2500 WEMIX |
0.3959 USDT |
0.3635 USDT |
0.3637 USDT |
0.3811 USDT |
| 2025-05-12 |
0.3959 USDT |
3,585.4214 WEMIX |
0.3901 USDT |
0.3692 USDT |
0.3753 USDT |
0.3929 USDT |
| 2025-05-11 |
0.3781 USDT |
758.5715 WEMIX |
0.4193 USDT |
0.3751 USDT |
0.3751 USDT |
0.3751 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 WEMIX |
0.4685 USDT |
0.4685 USDT |
0.4685 USDT |
0.4685 USDT |
| 2025-05-09 |
0.3731 USDT |
246.0069 WEMIX |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-05-08 |
0.3785 USDT |
558.1166 WEMIX |
0.3800 USDT |
0.3767 USDT |
0.3789 USDT |
0.3790 USDT |
| 2025-05-07 |
0.3793 USDT |
11,336.0022 WEMIX |
0.4210 USDT |
0.3719 USDT |
0.3770 USDT |
0.3788 USDT |
| 2025-05-06 |
0.4500 USDT |
1,494.6797 WEMIX |
0.4800 USDT |
0.4499 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-05-05 |
0.4193 USDT |
38,543.8106 WEMIX |
0.4139 USDT |
0.4038 USDT |
0.4061 USDT |
0.4202 USDT |
| 2025-05-04 |
0.3919 USDT |
59,917.6300 WEMIX |
0.3845 USDT |
0.3662 USDT |
0.3721 USDT |
0.3934 USDT |
| 2025-05-03 |
0.4215 USDT |
148,185.1310 WEMIX |
0.4494 USDT |
0.3648 USDT |
0.3719 USDT |
0.3719 USDT |
| 2025-05-02 |
0.4055 USDT |
792,167.5403 WEMIX |
0.7221 USDT |
0.3001 USDT |
0.3812 USDT |
0.4613 USDT |
| 2025-05-01 |
0.7353 USDT |
274.0584 WEMIX |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-04-30 |
0.7639 USDT |
13,927.9394 WEMIX |
0.7548 USDT |
0.7539 USDT |
0.7548 USDT |
0.7640 USDT |
| 2025-04-29 |
0.7359 USDT |
1,388.0499 WEMIX |
0.7265 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-04-28 |
0.7209 USDT |
3,246.8385 WEMIX |
0.7130 USDT |
0.7000 USDT |
0.7000 USDT |
0.7265 USDT |
| 2025-04-27 |
0.7044 USDT |
5,173.9047 WEMIX |
0.6963 USDT |
0.6963 USDT |
0.6963 USDT |
0.7100 USDT |
| 2025-04-26 |
0.6929 USDT |
609.7647 WEMIX |
0.6978 USDT |
0.6870 USDT |
0.6870 USDT |
0.6925 USDT |
| 2025-04-25 |
0.6961 USDT |
3,370.8890 WEMIX |
0.6960 USDT |
0.6920 USDT |
0.6930 USDT |
0.6941 USDT |
| 2025-04-24 |
0.6976 USDT |
4,324.6308 WEMIX |
0.6937 USDT |
0.6721 USDT |
0.6870 USDT |
0.7030 USDT |
| 2025-04-23 |
0.6919 USDT |
18,564.4923 WEMIX |
0.6708 USDT |
0.6530 USDT |
0.6640 USDT |
0.7003 USDT |
| 2025-04-22 |
0.6839 USDT |
7,040.5245 WEMIX |
0.7264 USDT |
0.6460 USDT |
0.6731 USDT |
0.6835 USDT |
| 2025-04-21 |
0.7178 USDT |
950.6738 WEMIX |
0.7043 USDT |
0.7043 USDT |
0.7043 USDT |
0.7152 USDT |
| 2025-04-20 |
0.6956 USDT |
6,715.5397 WEMIX |
0.6979 USDT |
0.6630 USDT |
0.6911 USDT |
0.7043 USDT |
| 2025-04-19 |
0.6407 USDT |
399.4094 WEMIX |
0.6410 USDT |
0.6325 USDT |
0.6429 USDT |
0.6429 USDT |
| 2025-04-18 |
0.7142 USDT |
29,377.2196 WEMIX |
0.7657 USDT |
0.6292 USDT |
0.7855 USDT |
0.7265 USDT |
| 2025-04-17 |
0.7400 USDT |
12,366.9480 WEMIX |
0.7150 USDT |
0.7070 USDT |
0.7150 USDT |
0.7750 USDT |
| 2025-04-16 |
0.7155 USDT |
2,815.0228 WEMIX |
0.7196 USDT |
0.6920 USDT |
0.7024 USDT |
0.7039 USDT |
| 2025-04-15 |
0.7466 USDT |
4,967.7458 WEMIX |
0.7511 USDT |
0.7288 USDT |
0.7311 USDT |
0.7519 USDT |
| 2025-04-14 |
0.7346 USDT |
15,191.5721 WEMIX |
0.7780 USDT |
0.7046 USDT |
0.7288 USDT |
0.7430 USDT |
| 2025-04-13 |
0.7501 USDT |
15,564.2289 WEMIX |
0.6888 USDT |
0.6888 USDT |
0.6888 USDT |
0.7866 USDT |
| 2025-04-12 |
0.6689 USDT |
100,946.2002 WEMIX |
0.6816 USDT |
0.6450 USDT |
0.6816 USDT |
0.6888 USDT |
| 2025-04-11 |
0.6562 USDT |
4,048.3474 WEMIX |
0.6479 USDT |
0.6410 USDT |
0.6543 USDT |
0.6800 USDT |
| 2025-04-10 |
0.5818 USDT |
79,993.0889 WEMIX |
0.5106 USDT |
0.5022 USDT |
0.5080 USDT |
0.6419 USDT |
| 2025-04-09 |
0.4935 USDT |
5,831.5574 WEMIX |
0.4908 USDT |
0.4793 USDT |
0.4881 USDT |
0.5030 USDT |
| 2025-04-08 |
0.4906 USDT |
15,614.6123 WEMIX |
0.4930 USDT |
0.4623 USDT |
0.4919 USDT |
0.4919 USDT |
| 2025-04-07 |
0.4621 USDT |
7,398.7551 WEMIX |
0.4868 USDT |
0.4447 USDT |
0.4614 USDT |
0.4614 USDT |
| 2025-04-06 |
0.5100 USDT |
2,969.0168 WEMIX |
0.5134 USDT |
0.5045 USDT |
0.5072 USDT |
0.5072 USDT |
| 2025-04-05 |
0.5134 USDT |
3,281.8189 WEMIX |
0.5142 USDT |
0.5100 USDT |
0.5100 USDT |
0.5109 USDT |
| 2025-04-04 |
0.5145 USDT |
5,032.7312 WEMIX |
0.5101 USDT |
0.5073 USDT |
0.5101 USDT |
0.5165 USDT |
| 2025-04-03 |
0.5113 USDT |
5,369.5452 WEMIX |
0.5182 USDT |
0.4933 USDT |
0.5018 USDT |
0.5106 USDT |
| 2025-04-02 |
0.5196 USDT |
3,557.4803 WEMIX |
0.5138 USDT |
0.5045 USDT |
0.5138 USDT |
0.5218 USDT |
| 2025-04-01 |
0.5173 USDT |
6,374.0903 WEMIX |
0.5044 USDT |
0.5009 USDT |
0.5039 USDT |
0.5234 USDT |