Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0389 USDT |
25,609,346.3681 WELL |
0.0386 USDT |
0.0372 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0383 USDT |
13,334,967.7043 WELL |
0.0400 USDT |
0.0367 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-05-30 |
0.0330 USDT |
25,380,005.7843 WELL |
0.0320 USDT |
0.0312 USDT |
0.0322 USDT |
0.0350 USDT |
| 2025-05-29 |
0.0330 USDT |
28,121,188.1719 WELL |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-05-28 |
0.0330 USDT |
30,194,765.1317 WELL |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-05-27 |
0.0328 USDT |
47,544,913.0211 WELL |
0.0329 USDT |
0.0315 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-05-26 |
0.0329 USDT |
41,969,029.0758 WELL |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-25 |
0.0317 USDT |
31,054,934.3778 WELL |
0.0322 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-05-24 |
0.0322 USDT |
46,462,953.2338 WELL |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-23 |
0.0333 USDT |
76,676,839.7533 WELL |
0.0349 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-05-22 |
0.0339 USDT |
16,204,619.3206 WELL |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-05-21 |
0.0337 USDT |
17,447,557.2633 WELL |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-05-20 |
0.0344 USDT |
38,422,681.9522 WELL |
0.0345 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-05-19 |
0.0323 USDT |
63,868,885.2331 WELL |
0.0314 USDT |
0.0302 USDT |
0.0315 USDT |
0.0328 USDT |
| 2025-05-18 |
0.0311 USDT |
24,771,932.3387 WELL |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0320 USDT |
| 2025-05-17 |
0.0318 USDT |
31,276,862.8586 WELL |
0.0336 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-05-16 |
0.0338 USDT |
46,501,744.3821 WELL |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-05-15 |
0.0345 USDT |
26,089,089.8640 WELL |
0.0352 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-05-14 |
0.0365 USDT |
31,224,771.4486 WELL |
0.0367 USDT |
0.0355 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-05-13 |
0.0341 USDT |
51,102,289.1232 WELL |
0.0351 USDT |
0.0330 USDT |
0.0336 USDT |
0.0353 USDT |
| 2025-05-12 |
0.0347 USDT |
92,234,574.1969 WELL |
0.0346 USDT |
0.0336 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-05-11 |
0.0345 USDT |
64,244,789.1310 WELL |
0.0360 USDT |
0.0334 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-05-10 |
0.0325 USDT |
8,859,502.1629 WELL |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-05-09 |
0.0331 USDT |
15,641,203.6225 WELL |
0.0336 USDT |
0.0316 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-05-08 |
0.0294 USDT |
37,417,242.5679 WELL |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
0.0303 USDT |
| 2025-05-07 |
0.0280 USDT |
58,467,964.5821 WELL |
0.0273 USDT |
0.0268 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-05-06 |
0.0276 USDT |
3,037,000.3253 WELL |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-05-05 |
0.0282 USDT |
32,876,963.2535 WELL |
0.0282 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-04 |
0.0286 USDT |
32,156,095.7950 WELL |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-05-03 |
0.0300 USDT |
34,030,984.3911 WELL |
0.0310 USDT |
0.0283 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-05-02 |
0.0305 USDT |
56,701,318.4705 WELL |
0.0312 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-05-01 |
0.0304 USDT |
4,397,051.7902 WELL |
0.0304 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-04-30 |
0.0310 USDT |
5,564,213.5188 WELL |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-04-29 |
0.0315 USDT |
6,967,662.7370 WELL |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-04-28 |
0.0311 USDT |
52,027,441.1351 WELL |
0.0311 USDT |
0.0300 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-04-27 |
0.0321 USDT |
18,644,175.0031 WELL |
0.0322 USDT |
0.0314 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-04-26 |
0.0309 USDT |
11,329,057.7547 WELL |
0.0307 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-04-25 |
0.0268 USDT |
30,362,603.3273 WELL |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0296 USDT |
| 2025-04-24 |
0.0256 USDT |
45,243,959.1233 WELL |
0.0261 USDT |
0.0249 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-04-23 |
0.0262 USDT |
63,107,132.3565 WELL |
0.0264 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-04-22 |
0.0237 USDT |
99,563,683.5199 WELL |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0248 USDT |
| 2025-04-21 |
0.0225 USDT |
28,071,849.1997 WELL |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-04-20 |
0.0222 USDT |
29,978,026.1917 WELL |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-19 |
0.0219 USDT |
36,754,400.6752 WELL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-04-18 |
0.0214 USDT |
40,660,453.3347 WELL |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0213 USDT |
72,846,797.5038 WELL |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0210 USDT |
88,315,902.9281 WELL |
0.0217 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-04-15 |
0.0226 USDT |
37,759,767.6405 WELL |
0.0227 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0221 USDT |
39,845,580.4262 WELL |
0.0210 USDT |
0.0208 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-04-13 |
0.0213 USDT |
56,360,092.6373 WELL |
0.0221 USDT |
0.0203 USDT |
0.0209 USDT |
0.0211 USDT |