Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0288 USDT |
40,751,358.5473 WELL |
0.0290 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-07-06 |
0.0267 USDT |
1,252,153.3257 WELL |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-07-05 |
0.0266 USDT |
8,990,578.3556 WELL |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-04 |
0.0275 USDT |
21,859,798.2324 WELL |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-07-03 |
0.0282 USDT |
46,712,472.8571 WELL |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-07-02 |
0.0266 USDT |
38,442,718.3276 WELL |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-07-01 |
0.0253 USDT |
23,217,551.9551 WELL |
0.0256 USDT |
0.0243 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-06-30 |
0.0269 USDT |
37,122,996.1407 WELL |
0.0272 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-06-29 |
0.0274 USDT |
22,830,183.8684 WELL |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-28 |
0.0269 USDT |
16,233,605.8432 WELL |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-06-27 |
0.0272 USDT |
11,154,108.6659 WELL |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-06-26 |
0.0274 USDT |
20,919,713.7964 WELL |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0278 USDT |
| 2025-06-25 |
0.0275 USDT |
26,996,774.8228 WELL |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-06-24 |
0.0276 USDT |
59,427,711.6468 WELL |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-06-23 |
0.0248 USDT |
69,058,903.9316 WELL |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-06-22 |
0.0257 USDT |
59,861,999.5958 WELL |
0.0261 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-06-21 |
0.0275 USDT |
36,526,983.7552 WELL |
0.0277 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-20 |
0.0284 USDT |
1,350,912.4260 WELL |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-19 |
0.0283 USDT |
17,325,463.6398 WELL |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-18 |
0.0289 USDT |
11,899,909.4827 WELL |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-06-17 |
0.0302 USDT |
16,741,519.8233 WELL |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-06-16 |
0.0297 USDT |
22,519,106.8454 WELL |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-06-15 |
0.0303 USDT |
10,203,273.0563 WELL |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-06-14 |
0.0307 USDT |
21,191,171.9497 WELL |
0.0312 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-06-13 |
0.0297 USDT |
34,320,069.8508 WELL |
0.0314 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-06-12 |
0.0327 USDT |
18,191,913.2933 WELL |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-06-11 |
0.0344 USDT |
32,821,279.5972 WELL |
0.0347 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-06-10 |
0.0337 USDT |
28,537,574.9642 WELL |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-09 |
0.0319 USDT |
26,430,100.9413 WELL |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-06-08 |
0.0325 USDT |
21,514,713.7851 WELL |
0.0326 USDT |
0.0319 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-06-07 |
0.0324 USDT |
54,728,868.4866 WELL |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-06-06 |
0.0323 USDT |
141,892,146.3781 WELL |
0.0318 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-06-05 |
0.0347 USDT |
33,418,119.6952 WELL |
0.0350 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-06-04 |
0.0360 USDT |
59,081,296.7758 WELL |
0.0360 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-06-03 |
0.0380 USDT |
83,330,559.5184 WELL |
0.0380 USDT |
0.0365 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-06-02 |
0.0381 USDT |
40,444,861.1255 WELL |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-06-01 |
0.0389 USDT |
25,609,346.3681 WELL |
0.0386 USDT |
0.0372 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0383 USDT |
13,334,967.7043 WELL |
0.0400 USDT |
0.0367 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-05-30 |
0.0330 USDT |
25,380,005.7843 WELL |
0.0320 USDT |
0.0312 USDT |
0.0322 USDT |
0.0350 USDT |
| 2025-05-29 |
0.0330 USDT |
28,121,188.1719 WELL |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-05-28 |
0.0330 USDT |
30,194,765.1317 WELL |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-05-27 |
0.0328 USDT |
47,544,913.0211 WELL |
0.0329 USDT |
0.0315 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-05-26 |
0.0329 USDT |
41,969,029.0758 WELL |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-25 |
0.0317 USDT |
31,054,934.3778 WELL |
0.0322 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-05-24 |
0.0322 USDT |
46,462,953.2338 WELL |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-23 |
0.0333 USDT |
76,676,839.7533 WELL |
0.0349 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-05-22 |
0.0339 USDT |
16,204,619.3206 WELL |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-05-21 |
0.0337 USDT |
17,447,557.2633 WELL |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-05-20 |
0.0344 USDT |
38,422,681.9522 WELL |
0.0345 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
| 2025-05-19 |
0.0323 USDT |
63,868,885.2331 WELL |
0.0314 USDT |
0.0302 USDT |
0.0315 USDT |
0.0328 USDT |