Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0207 USDT |
118,048,144.5972 WELL |
0.0208 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0208 USDT |
185,412,621.8758 WELL |
0.0218 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-10-13 |
0.0211 USDT |
100,260,104.8225 WELL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0188 USDT |
52,275,988.3819 WELL |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-10-11 |
0.0193 USDT |
131,428,621.2112 WELL |
0.0197 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-10-10 |
0.0231 USDT |
179,944,341.2993 WELL |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-09 |
0.0228 USDT |
38,513,581.0970 WELL |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-08 |
0.0238 USDT |
129,105,129.3073 WELL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-10-07 |
0.0246 USDT |
136,215,951.2774 WELL |
0.0250 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-06 |
0.0241 USDT |
131,579,520.1202 WELL |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0250 USDT |
| 2025-10-05 |
0.0237 USDT |
118,062,510.1738 WELL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-10-04 |
0.0233 USDT |
24,659,393.3771 WELL |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-03 |
0.0236 USDT |
18,795,908.3365 WELL |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0232 USDT |
43,684,249.2583 WELL |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-01 |
0.0219 USDT |
26,524,789.1844 WELL |
0.0218 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0222 USDT |
9,664,629.5991 WELL |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-29 |
0.0219 USDT |
175,464,979.1732 WELL |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-09-28 |
0.0211 USDT |
54,345,345.4260 WELL |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-27 |
0.0211 USDT |
54,449,658.3555 WELL |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-26 |
0.0207 USDT |
133,570,883.0391 WELL |
0.0204 USDT |
0.0180 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-09-25 |
0.0219 USDT |
122,313,155.9345 WELL |
0.0226 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-24 |
0.0228 USDT |
58,368,214.0603 WELL |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-23 |
0.0232 USDT |
62,729,365.9713 WELL |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-09-22 |
0.0237 USDT |
87,753,756.6641 WELL |
0.0245 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-21 |
0.0247 USDT |
43,698,951.4886 WELL |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0242 USDT |
26,411,050.2504 WELL |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-19 |
0.0248 USDT |
51,722,578.4191 WELL |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0252 USDT |
70,093,934.0608 WELL |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-09-17 |
0.0254 USDT |
56,779,250.9127 WELL |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-16 |
0.0259 USDT |
53,747,962.8361 WELL |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-15 |
0.0269 USDT |
78,575,034.3179 WELL |
0.0281 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-14 |
0.0269 USDT |
46,805,806.2449 WELL |
0.0274 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0283 USDT |
45,664,535.8638 WELL |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-12 |
0.0260 USDT |
73,921,490.9266 WELL |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-09-11 |
0.0243 USDT |
114,169,200.3567 WELL |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-09-10 |
0.0241 USDT |
46,200,511.4871 WELL |
0.0242 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0245 USDT |
90,309,457.4985 WELL |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-08 |
0.0253 USDT |
39,575,339.0867 WELL |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0252 USDT |
24,994,801.4885 WELL |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-06 |
0.0256 USDT |
34,931,072.4764 WELL |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-05 |
0.0262 USDT |
108,732,272.4650 WELL |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0263 USDT |
78,419,295.0505 WELL |
0.0271 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-03 |
0.0269 USDT |
86,604,429.7742 WELL |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-09-02 |
0.0267 USDT |
113,974,676.0280 WELL |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-09-01 |
0.0275 USDT |
27,031,067.0187 WELL |
0.0277 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-31 |
0.0277 USDT |
12,009,018.8299 WELL |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-08-30 |
0.0272 USDT |
35,337,577.4022 WELL |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-08-29 |
0.0278 USDT |
51,541,407.1822 WELL |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-28 |
0.0286 USDT |
54,676,613.6107 WELL |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-27 |
0.0289 USDT |
61,851,297.6331 WELL |
0.0290 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |