Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0297 USDT |
29,175,532.9628 WELL |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-02-20 |
0.0299 USDT |
56,558,796.7999 WELL |
0.0298 USDT |
0.0277 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-02-19 |
0.0288 USDT |
41,444,059.5918 WELL |
0.0299 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-02-18 |
0.0301 USDT |
50,038,071.2454 WELL |
0.0312 USDT |
0.0276 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-02-17 |
0.0305 USDT |
30,553,336.5213 WELL |
0.0304 USDT |
0.0280 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-02-16 |
0.0311 USDT |
28,044,968.0784 WELL |
0.0320 USDT |
0.0297 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-02-15 |
0.0316 USDT |
27,400,469.3311 WELL |
0.0322 USDT |
0.0304 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-02-14 |
0.0296 USDT |
42,288,061.7904 WELL |
0.0304 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-02-13 |
0.0312 USDT |
41,856,704.8416 WELL |
0.0321 USDT |
0.0300 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-02-12 |
0.0305 USDT |
44,354,475.5032 WELL |
0.0308 USDT |
0.0297 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-02-11 |
0.0323 USDT |
25,828,996.6860 WELL |
0.0324 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-02-10 |
0.0320 USDT |
28,296,525.3347 WELL |
0.0313 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-02-09 |
0.0309 USDT |
30,869,231.2213 WELL |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-02-08 |
0.0302 USDT |
50,200,878.1675 WELL |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-02-07 |
0.0324 USDT |
29,286,499.3722 WELL |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0341 USDT |
39,144,031.0031 WELL |
0.0347 USDT |
0.0322 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-02-05 |
0.0347 USDT |
25,509,914.2374 WELL |
0.0345 USDT |
0.0337 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-02-04 |
0.0355 USDT |
39,482,408.4538 WELL |
0.0374 USDT |
0.0333 USDT |
0.0340 USDT |
0.0361 USDT |
| 2025-02-03 |
0.0303 USDT |
63,293,586.2635 WELL |
0.0334 USDT |
0.0278 USDT |
0.0306 USDT |
0.0331 USDT |
| 2025-02-02 |
0.0353 USDT |
39,919,255.0820 WELL |
0.0368 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-02-01 |
0.0396 USDT |
27,322,312.7391 WELL |
0.0400 USDT |
0.0368 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-01-31 |
0.0415 USDT |
15,204,082.4627 WELL |
0.0411 USDT |
0.0391 USDT |
0.0406 USDT |
0.0420 USDT |
| 2025-01-30 |
0.0448 USDT |
22,568,022.9217 WELL |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-01-29 |
0.0414 USDT |
28,024,360.1251 WELL |
0.0400 USDT |
0.0394 USDT |
0.0407 USDT |
0.0418 USDT |
| 2025-01-28 |
0.0416 USDT |
25,724,526.9302 WELL |
0.0387 USDT |
0.0386 USDT |
0.0396 USDT |
0.0434 USDT |
| 2025-01-27 |
0.0394 USDT |
14,687,928.2663 WELL |
0.0409 USDT |
0.0376 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-01-26 |
0.0420 USDT |
18,051,280.5196 WELL |
0.0439 USDT |
0.0409 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-01-25 |
0.0450 USDT |
17,027,334.8100 WELL |
0.0462 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-01-24 |
0.0480 USDT |
35,454,968.5332 WELL |
0.0444 USDT |
0.0444 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-01-23 |
0.0444 USDT |
12,853,493.4008 WELL |
0.0448 USDT |
0.0436 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-01-22 |
0.0471 USDT |
14,915,810.9412 WELL |
0.0478 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-01-21 |
0.0489 USDT |
39,106,955.2652 WELL |
0.0494 USDT |
0.0470 USDT |
0.0486 USDT |
0.0476 USDT |
| 2025-01-20 |
0.0506 USDT |
30,768,187.2155 WELL |
0.0490 USDT |
0.0476 USDT |
0.0493 USDT |
0.0514 USDT |
| 2025-01-19 |
0.0538 USDT |
12,324,686.1142 WELL |
0.0542 USDT |
0.0501 USDT |
0.0520 USDT |
0.0505 USDT |
| 2025-01-18 |
0.0585 USDT |
15,303,265.0500 WELL |
0.0636 USDT |
0.0559 USDT |
0.0573 USDT |
0.0566 USDT |
| 2025-01-17 |
0.0519 USDT |
19,391,910.5999 WELL |
0.0506 USDT |
0.0502 USDT |
0.0511 USDT |
0.0576 USDT |
| 2025-01-16 |
0.0526 USDT |
16,660,646.8202 WELL |
0.0547 USDT |
0.0493 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-01-15 |
0.0502 USDT |
20,173,748.7949 WELL |
0.0489 USDT |
0.0469 USDT |
0.0476 USDT |
0.0545 USDT |
| 2025-01-14 |
0.0421 USDT |
12,178,089.5358 WELL |
0.0420 USDT |
0.0414 USDT |
0.0419 USDT |
0.0429 USDT |
| 2025-01-13 |
0.0428 USDT |
9,917,830.0227 WELL |
0.0444 USDT |
0.0383 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-01-12 |
0.0465 USDT |
5,299,949.0202 WELL |
0.0473 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-01-11 |
0.0481 USDT |
11,503,046.5324 WELL |
0.0498 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-01-10 |
0.0505 USDT |
19,179,481.7796 WELL |
0.0498 USDT |
0.0455 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-01-09 |
0.0517 USDT |
11,397,436.7005 WELL |
0.0523 USDT |
0.0495 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-01-08 |
0.0552 USDT |
13,900,058.5466 WELL |
0.0575 USDT |
0.0526 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-01-07 |
0.0605 USDT |
9,751,331.5597 WELL |
0.0614 USDT |
0.0564 USDT |
0.0598 USDT |
0.0565 USDT |
| 2025-01-06 |
0.0617 USDT |
10,641,303.7179 WELL |
0.0621 USDT |
0.0606 USDT |
0.0613 USDT |
0.0622 USDT |
| 2025-01-05 |
0.0636 USDT |
5,379,059.5002 WELL |
0.0654 USDT |
0.0625 USDT |
0.0631 USDT |
0.0633 USDT |
| 2025-01-04 |
0.0661 USDT |
6,443,192.8877 WELL |
0.0660 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-01-03 |
0.0603 USDT |
6,149,794.4481 WELL |
0.0612 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |