Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0278 USDT |
36,211,862.2000 WELL |
0.0275 USDT |
0.0272 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-08-25 |
0.0295 USDT |
34,540,660.3779 WELL |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-08-24 |
0.0302 USDT |
33,368,389.8148 WELL |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-08-23 |
0.0300 USDT |
60,252,980.5826 WELL |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-22 |
0.0279 USDT |
47,701,273.7794 WELL |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-08-21 |
0.0284 USDT |
20,540,878.6620 WELL |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-08-20 |
0.0273 USDT |
29,133,873.7450 WELL |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0277 USDT |
| 2025-08-19 |
0.0284 USDT |
41,126,780.4187 WELL |
0.0290 USDT |
0.0272 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-08-18 |
0.0293 USDT |
89,106,522.2305 WELL |
0.0308 USDT |
0.0284 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-08-17 |
0.0302 USDT |
33,460,991.2518 WELL |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0308 USDT |
| 2025-08-16 |
0.0288 USDT |
44,965,549.8800 WELL |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-15 |
0.0293 USDT |
81,462,409.9434 WELL |
0.0293 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-08-14 |
0.0313 USDT |
53,965,035.7865 WELL |
0.0313 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-08-13 |
0.0339 USDT |
34,576,102.7251 WELL |
0.0336 USDT |
0.0327 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-12 |
0.0326 USDT |
36,876,292.9815 WELL |
0.0328 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-08-11 |
0.0334 USDT |
59,165,854.1974 WELL |
0.0334 USDT |
0.0320 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-10 |
0.0331 USDT |
35,610,908.5150 WELL |
0.0335 USDT |
0.0319 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-08-09 |
0.0314 USDT |
28,922,365.7817 WELL |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0328 USDT |
| 2025-08-08 |
0.0290 USDT |
38,612,701.0327 WELL |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-08-07 |
0.0281 USDT |
46,037,522.5809 WELL |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0269 USDT |
36,522,635.6672 WELL |
0.0276 USDT |
0.0251 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-08-05 |
0.0292 USDT |
40,564,249.8784 WELL |
0.0308 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-04 |
0.0302 USDT |
35,612,889.0263 WELL |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0308 USDT |
| 2025-08-03 |
0.0284 USDT |
18,903,065.0642 WELL |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-08-02 |
0.0278 USDT |
38,564,916.5939 WELL |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-01 |
0.0290 USDT |
54,894,495.2217 WELL |
0.0298 USDT |
0.0259 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-07-31 |
0.0321 USDT |
37,645,142.8338 WELL |
0.0332 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-07-30 |
0.0334 USDT |
41,481,833.5523 WELL |
0.0336 USDT |
0.0316 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-07-29 |
0.0339 USDT |
31,126,993.8675 WELL |
0.0341 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-07-28 |
0.0354 USDT |
35,652,747.6284 WELL |
0.0357 USDT |
0.0332 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-27 |
0.0349 USDT |
8,412,860.5917 WELL |
0.0351 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-07-26 |
0.0351 USDT |
13,378,973.5849 WELL |
0.0341 USDT |
0.0339 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-07-25 |
0.0336 USDT |
92,642,737.8977 WELL |
0.0340 USDT |
0.0301 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-07-24 |
0.0328 USDT |
43,376,490.1281 WELL |
0.0323 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-07-23 |
0.0368 USDT |
35,799,121.0606 WELL |
0.0388 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-07-22 |
0.0396 USDT |
52,890,188.1792 WELL |
0.0411 USDT |
0.0379 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-07-21 |
0.0420 USDT |
33,445,475.1603 WELL |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-07-20 |
0.0420 USDT |
21,924,879.4352 WELL |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0424 USDT |
| 2025-07-19 |
0.0408 USDT |
16,727,180.3001 WELL |
0.0407 USDT |
0.0401 USDT |
0.0406 USDT |
0.0412 USDT |
| 2025-07-18 |
0.0415 USDT |
24,539,070.2891 WELL |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0418 USDT |
| 2025-07-17 |
0.0392 USDT |
15,881,634.1537 WELL |
0.0392 USDT |
0.0380 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-07-16 |
0.0348 USDT |
22,413,353.0912 WELL |
0.0348 USDT |
0.0340 USDT |
0.0344 USDT |
0.0352 USDT |
| 2025-07-15 |
0.0331 USDT |
76,417,097.5389 WELL |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0341 USDT |
| 2025-07-14 |
0.0338 USDT |
73,245,815.4761 WELL |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-07-13 |
0.0338 USDT |
23,565,487.3958 WELL |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-07-12 |
0.0328 USDT |
32,225,800.9843 WELL |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-07-11 |
0.0330 USDT |
50,656,354.1662 WELL |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2025-07-10 |
0.0304 USDT |
20,070,876.3043 WELL |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-07-09 |
0.0282 USDT |
17,390,283.1090 WELL |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-07-08 |
0.0279 USDT |
28,149,052.8036 WELL |
0.0280 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |