Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
5.9567 USDT |
96,190.1785 |
6.3040 USDT |
5.3392 USDT |
5.6030 USDT |
5.6609 USDT |
| 2022-09-06 |
6.1280 USDT |
78,984.3753 |
6.1198 USDT |
6.0162 USDT |
6.0595 USDT |
6.0932 USDT |
| 2022-09-05 |
6.1440 USDT |
94,840.7925 |
6.1752 USDT |
5.9398 USDT |
6.1170 USDT |
6.1069 USDT |
| 2022-09-04 |
6.1573 USDT |
82,190.8768 |
6.0355 USDT |
6.0320 USDT |
6.1411 USDT |
6.2098 USDT |
| 2022-09-03 |
6.0514 USDT |
80,525.4661 |
6.0739 USDT |
6.0272 USDT |
6.0480 USDT |
6.0579 USDT |
| 2022-09-02 |
6.1067 USDT |
82,953.3626 |
6.1665 USDT |
6.0313 USDT |
6.0792 USDT |
6.0684 USDT |
| 2022-09-01 |
6.1867 USDT |
94,962.4575 |
6.1427 USDT |
6.0429 USDT |
6.1252 USDT |
6.1657 USDT |
| 2022-08-31 |
5.9183 USDT |
79,843.2895 |
5.9199 USDT |
5.8300 USDT |
5.8906 USDT |
5.9910 USDT |
| 2022-08-30 |
6.0378 USDT |
66,081.2576 |
6.3029 USDT |
5.7072 USDT |
5.8039 USDT |
5.8517 USDT |
| 2022-08-29 |
6.0827 USDT |
79,721.6450 |
6.2161 USDT |
5.8776 USDT |
5.9545 USDT |
6.2147 USDT |
| 2022-08-28 |
6.0336 USDT |
76,690.2475 |
6.0112 USDT |
5.8619 USDT |
5.9535 USDT |
6.1015 USDT |
| 2022-08-27 |
6.2093 USDT |
73,035.3698 |
6.4735 USDT |
5.9594 USDT |
6.0042 USDT |
6.0209 USDT |
| 2022-08-26 |
6.6411 USDT |
72,296.8892 |
6.6300 USDT |
6.4264 USDT |
6.4743 USDT |
6.4633 USDT |
| 2022-08-25 |
6.5685 USDT |
62,524.5916 |
6.3479 USDT |
6.3066 USDT |
6.3696 USDT |
6.5679 USDT |
| 2022-08-24 |
6.3354 USDT |
65,357.9760 |
6.3522 USDT |
6.2314 USDT |
6.3010 USDT |
6.3439 USDT |
| 2022-08-23 |
6.3699 USDT |
70,647.0487 |
5.8033 USDT |
5.7990 USDT |
6.0288 USDT |
6.3874 USDT |
| 2022-08-22 |
5.7473 USDT |
72,243.2314 |
5.7874 USDT |
5.5166 USDT |
5.7266 USDT |
5.7927 USDT |
| 2022-08-21 |
5.8044 USDT |
76,888.6612 |
5.7752 USDT |
5.7141 USDT |
5.7876 USDT |
5.7457 USDT |
| 2022-08-20 |
5.6991 USDT |
75,403.0067 |
5.5394 USDT |
5.5124 USDT |
5.6660 USDT |
6.0134 USDT |
| 2022-08-19 |
5.7439 USDT |
59,612.4406 |
5.9045 USDT |
5.5580 USDT |
5.6592 USDT |
5.6555 USDT |
| 2022-08-18 |
5.9633 USDT |
67,044.2598 |
6.0276 USDT |
5.9012 USDT |
5.9069 USDT |
5.9067 USDT |
| 2022-08-17 |
6.0599 USDT |
62,053.0731 |
6.1205 USDT |
6.0000 USDT |
6.0308 USDT |
6.0214 USDT |
| 2022-08-16 |
6.3443 USDT |
53,754.9647 |
6.6040 USDT |
6.0998 USDT |
6.1993 USDT |
6.1860 USDT |
| 2022-08-15 |
6.5954 USDT |
56,955.5634 |
6.6085 USDT |
6.4736 USDT |
6.5448 USDT |
6.6031 USDT |
| 2022-08-14 |
6.6605 USDT |
60,181.1159 |
6.6715 USDT |
6.6038 USDT |
6.6244 USDT |
6.6238 USDT |
| 2022-08-13 |
6.6179 USDT |
68,160.9909 |
6.6029 USDT |
6.4010 USDT |
6.6003 USDT |
6.6995 USDT |
| 2022-08-12 |
6.6283 USDT |
73,146.6842 |
6.6264 USDT |
6.4896 USDT |
6.5742 USDT |
6.5505 USDT |
| 2022-08-11 |
6.7531 USDT |
65,798.7277 |
6.9451 USDT |
6.4999 USDT |
6.6344 USDT |
6.6266 USDT |
| 2022-08-10 |
6.9908 USDT |
54,044.5166 |
6.9565 USDT |
6.7350 USDT |
6.9154 USDT |
6.9671 USDT |
| 2022-08-09 |
7.1509 USDT |
51,638.3323 |
7.2610 USDT |
6.9873 USDT |
7.0291 USDT |
7.0347 USDT |
| 2022-08-08 |
7.2116 USDT |
46,306.6884 |
7.3744 USDT |
6.6146 USDT |
7.1386 USDT |
7.1219 USDT |
| 2022-08-07 |
7.4036 USDT |
51,385.9205 |
7.3920 USDT |
7.2001 USDT |
7.3262 USDT |
7.4839 USDT |
| 2022-08-06 |
7.3237 USDT |
54,563.7671 |
7.2062 USDT |
7.0916 USDT |
7.2336 USDT |
7.3334 USDT |
| 2022-08-05 |
7.0280 USDT |
47,894.8263 |
6.8711 USDT |
6.7912 USDT |
6.8799 USDT |
7.2039 USDT |
| 2022-08-04 |
6.7199 USDT |
48,318.1985 |
6.3185 USDT |
6.1170 USDT |
6.2745 USDT |
7.0844 USDT |
| 2022-08-03 |
6.6398 USDT |
50,218.4115 |
6.7089 USDT |
6.2500 USDT |
6.4622 USDT |
6.4807 USDT |
| 2022-08-02 |
6.9248 USDT |
43,218.0906 |
7.0389 USDT |
6.7838 USDT |
6.8253 USDT |
6.8065 USDT |
| 2022-08-01 |
7.0724 USDT |
46,580.9766 |
7.0798 USDT |
6.8850 USDT |
7.0122 USDT |
7.1331 USDT |
| 2022-07-31 |
6.9008 USDT |
71,829.9915 |
6.6567 USDT |
6.4736 USDT |
6.6796 USDT |
7.0801 USDT |
| 2022-07-30 |
6.4435 USDT |
75,502.0098 |
7.2370 USDT |
5.5671 USDT |
6.3200 USDT |
6.6872 USDT |
| 2022-07-29 |
7.7584 USDT |
80,769.7552 |
9.1446 USDT |
4.0610 USDT |
7.0276 USDT |
7.2358 USDT |
| 2022-07-28 |
8.7914 USDT |
52,400.7248 |
8.4121 USDT |
8.3938 USDT |
8.4312 USDT |
9.1140 USDT |
| 2022-07-27 |
7.9572 USDT |
71,029.1010 |
7.7539 USDT |
7.2138 USDT |
7.6339 USDT |
8.4132 USDT |
| 2022-07-26 |
7.7732 USDT |
65,852.4813 |
7.6435 USDT |
7.2347 USDT |
7.6555 USDT |
7.7447 USDT |
| 2022-07-25 |
7.8603 USDT |
112,985.4611 |
7.7789 USDT |
7.5693 USDT |
7.7323 USDT |
7.6476 USDT |
| 2022-07-24 |
7.9661 USDT |
77,088.2313 |
8.1884 USDT |
7.5500 USDT |
7.7650 USDT |
7.7386 USDT |
| 2022-07-23 |
8.2619 USDT |
84,374.0784 |
7.8332 USDT |
7.7396 USDT |
8.1096 USDT |
8.2842 USDT |
| 2022-07-22 |
8.1981 USDT |
142,774.6439 |
8.7723 USDT |
7.5001 USDT |
7.9544 USDT |
7.7722 USDT |
| 2022-07-21 |
8.7809 USDT |
192,687.2980 |
8.8194 USDT |
8.6000 USDT |
8.7253 USDT |
8.7231 USDT |
| 2022-07-20 |
8.7549 USDT |
212,817.2287 |
8.6620 USDT |
8.5469 USDT |
8.6865 USDT |
8.8314 USDT |