Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
11.3733 USDT |
46,140.3643 |
11.7569 USDT |
10.8881 USDT |
11.0304 USDT |
11.2355 USDT |
| 2023-01-01 |
11.4648 USDT |
49,552.0866 |
11.3020 USDT |
11.2161 USDT |
11.3516 USDT |
11.7217 USDT |
| 2022-12-31 |
11.3952 USDT |
49,399.0139 |
11.4193 USDT |
11.2823 USDT |
11.3156 USDT |
11.3014 USDT |
| 2022-12-30 |
11.3692 USDT |
45,439.4189 |
11.4234 USDT |
11.2146 USDT |
11.3286 USDT |
11.4077 USDT |
| 2022-12-29 |
11.5689 USDT |
46,093.9129 |
11.9631 USDT |
11.2148 USDT |
11.4266 USDT |
11.4156 USDT |
| 2022-12-28 |
11.9735 USDT |
42,204.2167 |
12.2127 USDT |
11.5003 USDT |
11.7754 USDT |
11.9319 USDT |
| 2022-12-27 |
12.3828 USDT |
39,379.1490 |
12.2401 USDT |
11.4067 USDT |
12.0654 USDT |
12.0998 USDT |
| 2022-12-26 |
12.4602 USDT |
46,095.3906 |
13.0049 USDT |
11.7002 USDT |
12.1154 USDT |
12.1889 USDT |
| 2022-12-25 |
12.9912 USDT |
40,301.3422 |
12.9887 USDT |
12.9232 USDT |
13.0002 USDT |
13.0032 USDT |
| 2022-12-24 |
13.0320 USDT |
39,732.2909 |
13.1093 USDT |
12.8107 USDT |
13.0398 USDT |
13.0117 USDT |
| 2022-12-23 |
13.0401 USDT |
39,234.5107 |
13.0052 USDT |
12.9624 USDT |
13.0585 USDT |
13.1175 USDT |
| 2022-12-22 |
13.1362 USDT |
34,499.6424 |
12.9945 USDT |
12.8116 USDT |
13.0580 USDT |
13.0376 USDT |
| 2022-12-21 |
13.1984 USDT |
39,133.6299 |
13.2389 USDT |
12.8081 USDT |
13.0823 USDT |
13.0665 USDT |
| 2022-12-20 |
13.2198 USDT |
36,575.1427 |
13.1929 USDT |
13.0017 USDT |
13.2448 USDT |
13.2212 USDT |
| 2022-12-19 |
13.2381 USDT |
42,352.9324 |
13.1864 USDT |
13.0017 USDT |
13.1966 USDT |
13.2025 USDT |
| 2022-12-18 |
13.2353 USDT |
39,374.2470 |
13.1288 USDT |
13.0179 USDT |
13.1834 USDT |
13.2171 USDT |
| 2022-12-17 |
12.9758 USDT |
41,935.7523 |
13.3203 USDT |
12.6227 USDT |
12.8605 USDT |
13.2339 USDT |
| 2022-12-16 |
13.9327 USDT |
34,935.2550 |
13.6294 USDT |
13.5756 USDT |
13.6631 USDT |
13.8344 USDT |
| 2022-12-15 |
14.1182 USDT |
31,027.4438 |
14.0413 USDT |
13.7936 USDT |
14.0645 USDT |
14.1557 USDT |
| 2022-12-14 |
13.3466 USDT |
43,146.2947 |
12.4960 USDT |
11.7232 USDT |
12.1152 USDT |
14.0073 USDT |
| 2022-12-13 |
12.1064 USDT |
45,849.2988 |
11.6532 USDT |
11.5700 USDT |
11.6597 USDT |
12.5346 USDT |
| 2022-12-12 |
11.7045 USDT |
35,438.7935 |
11.5416 USDT |
11.2146 USDT |
11.4219 USDT |
11.6489 USDT |
| 2022-12-11 |
12.2394 USDT |
17,869.2931 |
12.6064 USDT |
11.5400 USDT |
11.7330 USDT |
11.6350 USDT |
| 2022-12-10 |
10.8509 USDT |
20,873.3557 |
9.8505 USDT |
9.6733 USDT |
9.8666 USDT |
12.5740 USDT |
| 2022-12-09 |
9.9872 USDT |
20,303.9033 |
10.5510 USDT |
9.6732 USDT |
9.8306 USDT |
9.8699 USDT |
| 2022-12-08 |
10.8917 USDT |
20,919.7158 |
12.1427 USDT |
10.0000 USDT |
10.2881 USDT |
10.2882 USDT |
| 2022-12-07 |
12.4898 USDT |
17,986.1298 |
13.0269 USDT |
11.9484 USDT |
12.1491 USDT |
12.1490 USDT |
| 2022-12-06 |
12.8790 USDT |
17,853.0410 |
13.6687 USDT |
12.0750 USDT |
12.2217 USDT |
13.0309 USDT |
| 2022-12-05 |
13.9016 USDT |
18,933.9283 |
14.3415 USDT |
13.5344 USDT |
13.6797 USDT |
13.6756 USDT |
| 2022-12-04 |
14.6145 USDT |
13,224.8807 |
14.8652 USDT |
13.6666 USDT |
14.3710 USDT |
14.3548 USDT |
| 2022-12-03 |
14.9515 USDT |
15,182.8219 |
14.9199 USDT |
14.4192 USDT |
14.5579 USDT |
14.9732 USDT |
| 2022-12-02 |
15.4382 USDT |
14,853.2031 |
15.3866 USDT |
12.4375 USDT |
14.9120 USDT |
14.9186 USDT |
| 2022-12-01 |
15.2986 USDT |
14,564.1681 |
15.0757 USDT |
14.9501 USDT |
15.0855 USDT |
15.3634 USDT |
| 2022-11-30 |
15.1293 USDT |
14,169.5860 |
14.8759 USDT |
14.8218 USDT |
14.8819 USDT |
15.1250 USDT |
| 2022-11-29 |
14.3586 USDT |
18,807.9161 |
13.4062 USDT |
13.2667 USDT |
13.3382 USDT |
14.8708 USDT |
| 2022-11-28 |
13.4372 USDT |
24,008.7853 |
13.7558 USDT |
12.8114 USDT |
13.2252 USDT |
13.4057 USDT |
| 2022-11-27 |
13.4726 USDT |
20,491.5768 |
13.4182 USDT |
13.0000 USDT |
13.1134 USDT |
13.0954 USDT |
| 2022-11-26 |
13.0528 USDT |
19,440.3251 |
13.3954 USDT |
12.0750 USDT |
12.6308 USDT |
13.0192 USDT |
| 2022-11-25 |
13.6681 USDT |
18,777.3810 |
14.2836 USDT |
12.6228 USDT |
12.7158 USDT |
13.3948 USDT |
| 2022-11-24 |
14.3643 USDT |
22,410.1280 |
13.9586 USDT |
13.9520 USDT |
13.9998 USDT |
14.2784 USDT |
| 2022-11-23 |
13.3911 USDT |
24,934.5361 |
12.1620 USDT |
10.1119 USDT |
12.0568 USDT |
13.9171 USDT |
| 2022-11-22 |
11.6218 USDT |
23,874.9749 |
10.8247 USDT |
10.6694 USDT |
10.7640 USDT |
12.6522 USDT |
| 2022-11-21 |
10.7325 USDT |
31,041.7380 |
10.7325 USDT |
10.3868 USDT |
10.5014 USDT |
10.8255 USDT |
| 2022-11-20 |
11.0299 USDT |
26,094.5100 |
11.0636 USDT |
10.5707 USDT |
10.6450 USDT |
11.2710 USDT |
| 2022-11-19 |
11.3270 USDT |
25,674.2636 |
10.4373 USDT |
10.1119 USDT |
10.4404 USDT |
10.2917 USDT |
| 2022-11-18 |
10.2569 USDT |
28,765.7539 |
9.8488 USDT |
9.5324 USDT |
9.6986 USDT |
10.4365 USDT |
| 2022-11-17 |
9.4403 USDT |
28,024.5301 |
9.1379 USDT |
8.5941 USDT |
8.7950 USDT |
10.2025 USDT |
| 2022-11-16 |
8.3394 USDT |
36,925.1918 |
6.9601 USDT |
6.8945 USDT |
7.1065 USDT |
9.0383 USDT |
| 2022-11-15 |
6.5088 USDT |
61,174.3868 |
6.2231 USDT |
6.1920 USDT |
6.2142 USDT |
6.9261 USDT |
| 2022-11-14 |
5.9545 USDT |
50,112.3395 |
5.5981 USDT |
5.5979 USDT |
5.6533 USDT |
6.2326 USDT |