Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
5.3605 USDT |
44,354.0498 |
5.3252 USDT |
5.2028 USDT |
5.3317 USDT |
5.3629 USDT |
| 2022-11-11 |
5.2606 USDT |
60,145.6767 |
5.0895 USDT |
5.0490 USDT |
5.0924 USDT |
5.3268 USDT |
| 2022-11-10 |
4.8863 USDT |
54,951.1864 |
4.8706 USDT |
4.7580 USDT |
4.7649 USDT |
4.9276 USDT |
| 2022-11-09 |
4.9924 USDT |
52,203.9593 |
4.9491 USDT |
4.8287 USDT |
4.8642 USDT |
4.9285 USDT |
| 2022-11-08 |
5.4691 USDT |
44,915.6790 |
5.4309 USDT |
4.9995 USDT |
5.2526 USDT |
5.2223 USDT |
| 2022-11-07 |
5.3735 USDT |
66,109.7773 |
6.1730 USDT |
3.8389 USDT |
5.0466 USDT |
5.2785 USDT |
| 2022-11-06 |
4.8908 USDT |
53,391.3112 |
4.9277 USDT |
4.7727 USDT |
4.8711 USDT |
5.0167 USDT |
| 2022-11-05 |
4.9540 USDT |
51,231.5754 |
4.8237 USDT |
4.8230 USDT |
4.8879 USDT |
4.9278 USDT |
| 2022-11-04 |
5.0070 USDT |
50,411.2710 |
5.4021 USDT |
4.1651 USDT |
4.6700 USDT |
4.7272 USDT |
| 2022-11-03 |
5.4404 USDT |
45,159.9319 |
5.4471 USDT |
5.3550 USDT |
5.4323 USDT |
5.3942 USDT |
| 2022-11-02 |
5.5201 USDT |
58,830.7587 |
5.5135 USDT |
5.4394 USDT |
5.4672 USDT |
5.4498 USDT |
| 2022-11-01 |
5.4588 USDT |
44,963.6662 |
5.3847 USDT |
5.3770 USDT |
5.3848 USDT |
5.5072 USDT |
| 2022-10-31 |
5.3886 USDT |
61,032.2724 |
5.3826 USDT |
5.3550 USDT |
5.3843 USDT |
5.3861 USDT |
| 2022-10-30 |
5.3617 USDT |
56,045.8150 |
5.4508 USDT |
5.2764 USDT |
5.3325 USDT |
5.3906 USDT |
| 2022-10-29 |
5.6412 USDT |
47,973.5777 |
5.7536 USDT |
5.3550 USDT |
5.4509 USDT |
5.4508 USDT |
| 2022-10-28 |
5.7053 USDT |
52,113.8362 |
5.6348 USDT |
5.5978 USDT |
5.6347 USDT |
5.7426 USDT |
| 2022-10-27 |
5.5505 USDT |
50,140.9782 |
5.3068 USDT |
5.2991 USDT |
5.3127 USDT |
5.6327 USDT |
| 2022-10-26 |
5.1890 USDT |
62,463.0124 |
5.0923 USDT |
5.0673 USDT |
5.0893 USDT |
5.3202 USDT |
| 2022-10-25 |
5.1288 USDT |
55,566.7035 |
5.1576 USDT |
5.0593 USDT |
5.0858 USDT |
5.0815 USDT |
| 2022-10-24 |
5.2278 USDT |
49,753.3103 |
5.3160 USDT |
5.1227 USDT |
5.1746 USDT |
5.1569 USDT |
| 2022-10-23 |
5.2112 USDT |
56,773.7859 |
5.1618 USDT |
5.1559 USDT |
5.1623 USDT |
5.3198 USDT |
| 2022-10-22 |
5.1597 USDT |
53,081.1474 |
5.1574 USDT |
5.1484 USDT |
5.1574 USDT |
5.1618 USDT |
| 2022-10-21 |
5.0336 USDT |
45,514.3507 |
4.8917 USDT |
4.8752 USDT |
4.8939 USDT |
5.1573 USDT |
| 2022-10-20 |
4.9094 USDT |
65,793.1363 |
4.9122 USDT |
4.8738 USDT |
4.8947 USDT |
4.8885 USDT |
| 2022-10-19 |
4.9063 USDT |
62,757.1505 |
4.9388 USDT |
4.8567 USDT |
4.8946 USDT |
4.9120 USDT |
| 2022-10-18 |
4.9007 USDT |
62,237.2562 |
4.8872 USDT |
4.8481 USDT |
4.8889 USDT |
4.9311 USDT |
| 2022-10-17 |
4.9361 USDT |
61,628.6072 |
4.9266 USDT |
4.8200 USDT |
4.9211 USDT |
4.9141 USDT |
| 2022-10-16 |
4.9501 USDT |
63,808.4432 |
5.0265 USDT |
4.8073 USDT |
4.9203 USDT |
4.9265 USDT |
| 2022-10-15 |
4.9530 USDT |
53,767.7526 |
4.9837 USDT |
4.7992 USDT |
4.9130 USDT |
5.0454 USDT |
| 2022-10-14 |
4.9500 USDT |
67,565.9458 |
4.7026 USDT |
4.6890 USDT |
4.7834 USDT |
4.9832 USDT |
| 2022-10-13 |
4.8974 USDT |
41,311.1813 |
4.9206 USDT |
4.8286 USDT |
4.8372 USDT |
4.8314 USDT |
| 2022-10-12 |
5.0051 USDT |
62,353.1756 |
4.9501 USDT |
4.9022 USDT |
4.9621 USDT |
4.9947 USDT |
| 2022-10-11 |
5.1350 USDT |
57,977.6814 |
5.1471 USDT |
4.9008 USDT |
5.0865 USDT |
4.9469 USDT |
| 2022-10-10 |
5.2262 USDT |
50,028.3117 |
5.2552 USDT |
5.1666 USDT |
5.1924 USDT |
5.1686 USDT |
| 2022-10-09 |
5.2691 USDT |
62,908.3520 |
5.3119 USDT |
5.2002 USDT |
5.2460 USDT |
5.2806 USDT |
| 2022-10-08 |
5.2748 USDT |
49,655.1361 |
5.1986 USDT |
5.1967 USDT |
5.2589 USDT |
5.3820 USDT |
| 2022-10-07 |
5.4169 USDT |
62,655.2647 |
5.4474 USDT |
5.1240 USDT |
5.3057 USDT |
5.1758 USDT |
| 2022-10-06 |
5.3488 USDT |
57,551.1505 |
5.2332 USDT |
5.1999 USDT |
5.2384 USDT |
5.4514 USDT |
| 2022-10-05 |
5.1365 USDT |
54,751.6984 |
5.0711 USDT |
5.0477 USDT |
5.0901 USDT |
5.2749 USDT |
| 2022-10-04 |
5.0982 USDT |
64,558.3690 |
4.9822 USDT |
4.9804 USDT |
5.0684 USDT |
5.0781 USDT |
| 2022-10-03 |
5.0850 USDT |
67,239.7743 |
5.1321 USDT |
4.9735 USDT |
4.9840 USDT |
4.9826 USDT |
| 2022-10-02 |
5.2692 USDT |
64,284.7656 |
5.2475 USDT |
5.0881 USDT |
5.1494 USDT |
5.1225 USDT |
| 2022-10-01 |
5.0859 USDT |
63,033.9095 |
4.9978 USDT |
4.9748 USDT |
4.9971 USDT |
5.2579 USDT |
| 2022-09-30 |
5.1906 USDT |
55,291.3444 |
5.2901 USDT |
4.9735 USDT |
5.0002 USDT |
4.9960 USDT |
| 2022-09-29 |
5.3175 USDT |
51,060.0531 |
5.2239 USDT |
5.1991 USDT |
5.2913 USDT |
5.3498 USDT |
| 2022-09-28 |
4.9878 USDT |
65,997.7947 |
4.8948 USDT |
4.7959 USDT |
4.8465 USDT |
5.3282 USDT |
| 2022-09-27 |
4.8434 USDT |
54,113.0590 |
4.8140 USDT |
4.7706 USDT |
4.8407 USDT |
4.8814 USDT |
| 2022-09-26 |
4.7980 USDT |
61,317.7370 |
4.7813 USDT |
4.7578 USDT |
4.7785 USDT |
4.7882 USDT |
| 2022-09-25 |
4.8426 USDT |
58,761.9763 |
4.8968 USDT |
4.7578 USDT |
4.7979 USDT |
4.8173 USDT |
| 2022-09-24 |
4.6924 USDT |
71,724.8224 |
4.4143 USDT |
4.2272 USDT |
4.3390 USDT |
4.8217 USDT |