Identifier on Huobi: weusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
8.7113 USDT |
117,886.1305 |
8.7399 USDT |
8.2546 USDT |
8.6697 USDT |
8.7172 USDT |
| 2022-07-18 |
8.7840 USDT |
193,005.2248 |
8.6760 USDT |
8.5501 USDT |
8.7106 USDT |
8.7005 USDT |
| 2022-07-17 |
8.7613 USDT |
262,107.6825 |
8.6598 USDT |
8.4690 USDT |
8.7686 USDT |
8.7520 USDT |
| 2022-07-16 |
8.7770 USDT |
244,442.9492 |
8.7470 USDT |
8.5275 USDT |
8.6881 USDT |
8.5573 USDT |
| 2022-07-15 |
9.0025 USDT |
255,025.7565 |
9.1523 USDT |
8.4500 USDT |
8.8809 USDT |
8.7840 USDT |
| 2022-07-14 |
9.1640 USDT |
379,788.4077 |
8.7971 USDT |
8.6088 USDT |
8.9421 USDT |
9.3224 USDT |
| 2022-07-13 |
8.6478 USDT |
228,589.1478 |
8.6904 USDT |
8.0000 USDT |
8.4976 USDT |
8.8466 USDT |
| 2022-07-12 |
8.1201 USDT |
313,503.2042 |
6.0890 USDT |
5.8965 USDT |
6.5780 USDT |
8.2730 USDT |
| 2022-07-11 |
5.1361 USDT |
201,429.0327 |
5.0270 USDT |
4.9624 USDT |
5.0689 USDT |
5.4182 USDT |
| 2022-07-10 |
4.9263 USDT |
268,822.8275 |
4.9566 USDT |
4.8620 USDT |
4.9114 USDT |
4.9451 USDT |
| 2022-07-09 |
5.0968 USDT |
300,454.0807 |
5.0757 USDT |
5.0006 USDT |
5.0621 USDT |
5.1592 USDT |
| 2022-07-08 |
5.0530 USDT |
175,637.8952 |
5.1430 USDT |
4.9320 USDT |
4.9829 USDT |
5.0975 USDT |
| 2022-07-07 |
5.2410 USDT |
255,880.5158 |
5.5064 USDT |
5.1064 USDT |
5.2076 USDT |
5.2101 USDT |
| 2022-07-06 |
5.2317 USDT |
240,696.6538 |
5.0649 USDT |
5.0006 USDT |
5.0975 USDT |
5.3210 USDT |
| 2022-07-05 |
5.1235 USDT |
253,760.7673 |
5.1219 USDT |
4.8505 USDT |
5.0970 USDT |
5.0894 USDT |
| 2022-07-04 |
5.2143 USDT |
147,009.1782 |
5.3331 USDT |
5.0300 USDT |
5.1191 USDT |
5.1010 USDT |
| 2022-07-03 |
5.2873 USDT |
234,107.1083 |
5.2028 USDT |
5.0871 USDT |
5.2085 USDT |
5.4029 USDT |
| 2022-07-02 |
5.1258 USDT |
260,011.8464 |
4.6275 USDT |
4.5940 USDT |
4.6270 USDT |
5.1751 USDT |
| 2022-07-01 |
4.8670 USDT |
262,492.8168 |
4.4026 USDT |
4.1800 USDT |
4.5868 USDT |
4.5476 USDT |
| 2022-06-30 |
4.3042 USDT |
335,565.8764 |
4.1927 USDT |
4.0918 USDT |
4.1483 USDT |
4.5416 USDT |
| 2022-06-29 |
4.1412 USDT |
452,945.1377 |
4.0995 USDT |
4.0918 USDT |
4.1077 USDT |
4.1865 USDT |
| 2022-06-28 |
4.1272 USDT |
507,933.7974 |
4.0195 USDT |
4.0065 USDT |
4.0294 USDT |
4.1082 USDT |
| 2022-06-27 |
4.0574 USDT |
612,136.0192 |
4.0179 USDT |
4.0065 USDT |
4.0129 USDT |
4.0124 USDT |
| 2022-06-26 |
4.0541 USDT |
476,045.4131 |
4.1460 USDT |
4.0070 USDT |
4.0300 USDT |
4.0358 USDT |
| 2022-06-25 |
4.0805 USDT |
581,296.2057 |
4.0674 USDT |
4.0075 USDT |
4.0076 USDT |
4.1442 USDT |
| 2022-06-24 |
4.2683 USDT |
427,185.0057 |
4.2698 USDT |
4.0075 USDT |
4.1130 USDT |
4.0675 USDT |
| 2022-06-23 |
4.1383 USDT |
654,726.8596 |
4.2754 USDT |
4.0100 USDT |
4.0594 USDT |
4.2789 USDT |
| 2022-06-22 |
4.3103 USDT |
480,041.8113 |
4.3457 USDT |
4.0100 USDT |
4.1069 USDT |
4.0704 USDT |
| 2022-06-21 |
4.5773 USDT |
491,562.1358 |
4.7645 USDT |
4.1384 USDT |
4.3045 USDT |
4.3373 USDT |
| 2022-06-20 |
4.7036 USDT |
358,964.1914 |
4.6392 USDT |
4.5700 USDT |
4.6164 USDT |
4.7876 USDT |
| 2022-06-19 |
4.8667 USDT |
422,128.2102 |
4.9137 USDT |
4.6001 USDT |
4.6796 USDT |
4.6429 USDT |
| 2022-06-18 |
5.6378 USDT |
292,074.7630 |
5.3760 USDT |
5.0000 USDT |
5.1542 USDT |
5.1542 USDT |
| 2022-06-17 |
4.6261 USDT |
368,737.5692 |
4.5067 USDT |
4.3398 USDT |
4.4408 USDT |
5.0022 USDT |
| 2022-06-16 |
4.8257 USDT |
384,263.2995 |
4.8575 USDT |
4.5358 USDT |
4.7141 USDT |
4.5568 USDT |
| 2022-06-15 |
4.7429 USDT |
503,682.9478 |
4.9009 USDT |
4.3509 USDT |
4.6375 USDT |
4.7477 USDT |
| 2022-06-14 |
5.3324 USDT |
374,938.6672 |
5.4913 USDT |
4.8496 USDT |
4.9120 USDT |
4.8800 USDT |
| 2022-06-13 |
5.8771 USDT |
464,365.4098 |
6.0214 USDT |
5.6794 USDT |
5.7837 USDT |
6.0048 USDT |
| 2022-06-12 |
5.7769 USDT |
315,021.5726 |
5.7933 USDT |
5.2787 USDT |
5.5461 USDT |
6.1871 USDT |
| 2022-06-11 |
5.7670 USDT |
440,303.2976 |
5.7175 USDT |
5.5462 USDT |
5.7000 USDT |
5.9233 USDT |
| 2022-06-10 |
5.9913 USDT |
410,164.5381 |
6.0773 USDT |
5.6702 USDT |
5.7795 USDT |
5.8361 USDT |
| 2022-06-09 |
5.4128 USDT |
431,254.6410 |
4.9303 USDT |
4.9240 USDT |
5.0239 USDT |
5.9904 USDT |
| 2022-06-08 |
4.7946 USDT |
438,409.4767 |
5.0332 USDT |
4.5491 USDT |
4.7302 USDT |
4.8611 USDT |
| 2022-06-07 |
4.6759 USDT |
527,800.9656 |
4.6020 USDT |
3.6000 USDT |
4.2999 USDT |
5.0100 USDT |
| 2022-06-06 |
5.4347 USDT |
417,021.9373 |
5.6676 USDT |
4.6065 USDT |
4.9558 USDT |
4.8730 USDT |
| 2022-06-05 |
5.5934 USDT |
575,160.5919 |
4.9168 USDT |
4.5000 USDT |
4.9235 USDT |
5.9296 USDT |
| 2022-06-04 |
4.3520 USDT |
872,674.6705 |
3.0343 USDT |
2.5803 USDT |
2.9072 USDT |
4.9285 USDT |
| 2022-06-03 |
2.9408 USDT |
1,179,966.8210 |
0.5000 USDT |
0.5000 USDT |
2.6999 USDT |
3.1525 USDT |